MICROSOFT CORP. - US5949181045 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
536,4988 USD
|
4,6072% | 31.07.2025 17:11 | 4,00 | 471,00 | 470,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:11 |
| Market phase | NEG |
| Open | 545,56 USD |
| Close | 512,87 USD |
| Daily Low | 536,4988 USD |
| Daily High | 545,56 USD |
| Total volume | 10.578 |
| Total Money | 430.693,9952 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | 0QYP |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,9062 |
489,99 |
545,56 |
| 3 Monate |
37,3877 |
427,9011 |
545,56 |
| 6 Monate |
27,5859 |
346,47 |
545,56 |
| Laufendes Jahr |
25,6437 |
346,47 |
545,56 |
| 1 Jahr |
28,8112 |
346,47 |
545,56 |
| 3 Jahre |
93,2981 |
199,67 |
545,56 |
| 5 Jahre |
165,1865 |
196,1721 |
545,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
467,05 |
EUR | 01.08.2025 | 14:32 |
-2,35 |
-0,5006% |
472,40 |
467,05 |
197 |
| XETRA |
463,25 |
EUR | 01.08.2025 | 14:51 |
-5,70 |
-1,2155% |
473,00 |
463,40 |
20.798 |
| Berlin |
470,00 |
EUR | 01.08.2025 | 12:53 |
3,25 |
0,6963% |
470,45 |
468,90 |
14 |
| Düsseldorf |
471,05 |
EUR | 01.08.2025 | 12:30 |
3,80 |
0,8133% |
471,05 |
468,60 |
10 |
| Frankfurt Parkett |
463,90 |
EUR | 01.08.2025 | 14:50 |
-3,10 |
-0,6638% |
472,30 |
463,80 |
3.842 |
| Hamburg |
471,65 |
EUR | 01.08.2025 | 14:03 |
4,40 |
0,9417% |
472,35 |
470,00 |
231 |
| Hannover |
469,90 |
EUR | 01.08.2025 | 10:04 |
1,60 |
0,3417% |
470,85 |
469,90 |
6 |
| München |
469,35 |
EUR | 01.08.2025 | 09:59 |
1,65 |
0,3528% |
470,70 |
469,35 |
35 |
| Stuttgart |
464,30 |
EUR | 01.08.2025 | 14:46 |
-3,55 |
-0,7588% |
472,15 |
464,30 |
2.199 |
| Nasdaq |
533,50 |
USD | 31.07.2025 | 22:00 |
20,26 |
3,9475% |
555,45 |
531,90 |
51.617.326 |
| London |
536,4988 |
USD | 31.07.2025 | 17:11 |
23,6288 |
4,6072% |
545,56 |
536,4988 |
10.578 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
469,40 |
EUR | 01.08.2025 | 09:00 |
-0,05 |
-0,0107% |
469,40 |
469,40 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
