RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.766,00 EUR
|
0,6842% | 23.07.2025 09:42 | 30,00 | 1.765,50 | 1.766,50 | 37,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:42 |
| Market phase | NEG |
| Open | 1.773,00 EUR |
| Close | 1.754,00 EUR |
| Daily Low | 1.754,50 EUR |
| Daily High | 1.783,00 EUR |
| Total volume | 29.601 |
| Total Money | 52.441.478,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1991 |
1.649,00 |
1.888,50 |
| 3 Months |
23,0014 |
1.322,00 |
1.944,00 |
| 6 Months |
144,3578 |
688,00 |
1.944,00 |
| Current Year |
185,3889 |
593,20 |
1.944,00 |
| 1 Year |
255,2765 |
437,50 |
1.944,00 |
| 3 Years |
866,3912 |
140,45 |
1.944,00 |
| 5 Years |
2.040,0683 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.760,00 |
EUR | 23.07.2025 | 09:05 |
7,50 |
0,428% |
1.760,00 |
1.760,00 |
0 |
| XETRA |
1.766,00 |
EUR | 23.07.2025 | 09:42 |
12,00 |
0,6842% |
1.783,00 |
1.754,50 |
29.601 |
| Berlin |
1.765,50 |
EUR | 23.07.2025 | 09:04 |
3,50 |
0,1986% |
1.780,50 |
1.765,50 |
15 |
| Düsseldorf |
1.773,00 |
EUR | 23.07.2025 | 09:32 |
1,50 |
0,0847% |
1.782,00 |
1.764,00 |
20 |
| Frankfurt Parkett |
1.773,50 |
EUR | 23.07.2025 | 09:38 |
8,50 |
0,4816% |
1.782,50 |
1.759,50 |
340 |
| Hamburg |
1.785,00 |
EUR | 23.07.2025 | 08:49 |
27,50 |
1,5647% |
1.785,00 |
1.775,50 |
45 |
| Hannover |
1.778,50 |
EUR | 23.07.2025 | 08:16 |
15,00 |
0,8506% |
1.778,50 |
1.778,50 |
0 |
| Munich |
1.775,50 |
EUR | 23.07.2025 | 09:18 |
13,00 |
0,7376% |
1.784,00 |
1.769,50 |
40 |
| Stuttgart |
1.766,50 |
EUR | 23.07.2025 | 09:42 |
3,50 |
0,1985% |
1.784,00 |
1.754,50 |
537 |
| Nasdaq OTC |
2.036,10 |
USD | 22.07.2025 | 21:52 |
-91,85 |
-4,3164% |
2.123,92 |
2.025,00 |
290 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.791,00 |
EUR | 23.07.2025 | 09:04 |
34,00 |
1,9351% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
