ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
628,00 EUR
|
-11,7978% | 16.07.2025 17:37 | 6,00 | 642,00 | 648,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:37 |
| Market phase | - |
| Open | 692,00 EUR |
| Close | 712,00 EUR |
| Daily Low | 628,00 EUR |
| Daily High | 692,00 EUR |
| Total volume | 325 |
| Total Money | 208.752,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9069 |
652,00 |
712,00 |
| 3 Months |
18,2724 |
546,00 |
712,00 |
| 6 Months |
0,00 |
500,00 |
752,00 |
| Current Year |
5,9524 |
500,00 |
752,00 |
| 1 Year |
-27,3469 |
500,00 |
982,00 |
| 3 Years |
52,4625 |
391,00 |
1.015,00 |
| 5 Years |
114,4578 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
636,00 |
EUR | 16.07.2025 | 17:32 |
-72,00 |
-10,1695% |
656,00 |
636,00 |
0 |
| Berlin |
640,00 |
EUR | 16.07.2025 | 18:01 |
-58,00 |
-8,3095% |
688,00 |
640,00 |
2 |
| Düsseldorf |
646,00 |
EUR | 16.07.2025 | 12:31 |
-58,00 |
-8,2386% |
684,00 |
646,00 |
0 |
| Frankfurt Parkett |
628,00 |
EUR | 16.07.2025 | 17:37 |
-84,00 |
-11,7978% |
692,00 |
628,00 |
325 |
| Munich |
630,00 |
EUR | 16.07.2025 | 16:07 |
-66,00 |
-9,4828% |
698,00 |
630,00 |
35 |
| Stuttgart |
642,00 |
EUR | 16.07.2025 | 18:05 |
-66,00 |
-9,322% |
710,00 |
634,00 |
252 |
| Nasdaq |
752,45 |
USD | 16.07.2025 | 19:24 |
-70,57 |
-8,5745% |
754,91 |
730,60 |
7.629.684 |
| London |
738,00 |
USD | 16.07.2025 | 17:18 |
-47,00 |
-5,9873% |
738,00 |
738,00 |
957 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
