NETFLIX INC - US64110L1061 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.011,40 EUR
|
-1,3846% | 01.08.2025 17:44 | 10,00 | 975,10 | 1.060,60 | 4,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 999,80 EUR |
| Close | 1.025,60 EUR |
| Daily Low | 999,80 EUR |
| Daily High | 999,80 EUR |
| Total volume | 3 |
| Total Money | 2.999,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9876 |
990,10 |
1.158,00 |
| 3 Months |
2,5657 |
990,10 |
1.158,00 |
| 6 Months |
6,6765 |
715,10 |
1.158,00 |
| Current Year |
18,4587 |
715,10 |
1.158,00 |
| 1 Year |
72,0361 |
521,90 |
1.158,00 |
| 3 Years |
356,2021 |
215,00 |
1.158,00 |
| 5 Years |
142,8623 |
156,72 |
1.158,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.009,60 |
EUR | 01.08.2025 | 17:32 |
-16,20 |
-1,5793% |
1.021,80 |
1.002,80 |
16 |
| XETRA |
1.008,80 |
EUR | 01.08.2025 | 17:35 |
-17,20 |
-1,6764% |
1.018,80 |
998,20 |
2.517 |
| Berlin |
1.011,00 |
EUR | 01.08.2025 | 08:08 |
-20,80 |
-2,0159% |
1.011,00 |
1.011,00 |
0 |
| Düsseldorf |
1.013,80 |
EUR | 01.08.2025 | 16:31 |
-10,80 |
-1,0541% |
1.016,80 |
1.012,20 |
2 |
| Frankfurt Parkett |
1.012,80 |
EUR | 01.08.2025 | 17:11 |
-3,80 |
-0,3738% |
1.020,20 |
999,30 |
72 |
| Hamburg |
1.010,40 |
EUR | 01.08.2025 | 17:25 |
-13,20 |
-1,2896% |
1.012,40 |
1.010,40 |
0 |
| Hannover |
1.010,40 |
EUR | 01.08.2025 | 17:25 |
-13,40 |
-1,3088% |
1.012,40 |
1.010,40 |
0 |
| Munich |
1.015,20 |
EUR | 01.08.2025 | 08:09 |
-17,40 |
-1,6851% |
1.015,20 |
1.015,20 |
0 |
| Stuttgart |
1.004,80 |
EUR | 01.08.2025 | 14:48 |
-23,00 |
-2,2378% |
1.012,40 |
1.004,80 |
5 |
| Nasdaq |
1.163,14 |
USD | 01.08.2025 | 18:11 |
3,74 |
0,3226% |
1.178,505 |
1.152,85 |
1.755.174 |
| London |
1.184,80 |
USD | 31.07.2025 | 15:30 |
16,25 |
1,3906% |
1.184,80 |
1.184,80 |
321 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.011,40 |
EUR | 01.08.2025 | 17:44 |
-14,20 |
-1,3846% |
999,80 |
999,80 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
