AXON ENTERPRISE INC - US05464C1018 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
749,01 USD
|
-5,8388% | 22.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:30 |
| Market phase | NEG |
| Open | 749,01 USD |
| Close | 795,4554 USD |
| Daily Low | 749,01 USD |
| Daily High | 749,01 USD |
| Total volume | 24 |
| Total Money | 6.741,09 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | 0HKE |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
749,01 |
820,654 |
| 3 Months |
- |
596,13 |
820,654 |
| 6 Months |
23,1965 |
471,72 |
820,654 |
| Current Year |
- |
471,72 |
820,654 |
| 1 Year |
- |
322,28 |
820,654 |
| 3 Years |
- |
148,53 |
820,654 |
| 5 Years |
- |
79,2642 |
820,654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
613,80 |
EUR | 23.07.2025 | 08:08 |
-26,00 |
-4,0638% |
613,80 |
613,80 |
0 |
| Düsseldorf |
613,80 |
EUR | 23.07.2025 | 08:10 |
-26,20 |
-4,0938% |
613,80 |
613,80 |
0 |
| Frankfurt Parkett |
609,60 |
EUR | 23.07.2025 | 13:04 |
-26,40 |
-4,1509% |
610,00 |
609,60 |
9 |
| Munich |
616,20 |
EUR | 23.07.2025 | 09:07 |
-29,40 |
-4,5539% |
621,80 |
616,20 |
2 |
| Stuttgart |
619,00 |
EUR | 23.07.2025 | 11:56 |
5,60 |
0,9129% |
619,00 |
613,80 |
5 |
| Nasdaq |
720,74 |
USD | 22.07.2025 | 22:00 |
-30,81 |
-4,0995% |
749,01 |
720,18 |
759.573 |
| London |
749,01 |
USD | 22.07.2025 | 15:30 |
-46,4454 |
-5,8388% |
749,01 |
749,01 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
