STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
426,40 USD
|
0,0282% | 22.07.2025 22:00 | 200,00 | 428,50 | 429,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 428,845 USD |
| Close | 426,28 USD |
| Daily Low | 413,60 USD |
| Daily High | 433,94 USD |
| Total volume | 10.524.157 |
| Total Money | 4.460.646.354,7609 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,36 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3368 |
358,80 |
457,22 |
| 3 Months |
24,304 |
339,00 |
457,22 |
| 6 Months |
13,0105 |
231,51 |
457,22 |
| Current Year |
47,2274 |
231,51 |
457,22 |
| 1 Year |
136,877 |
102,402 |
543,00 |
| 3 Years |
1.412,4858 |
13,256 |
543,00 |
| 5 Years |
3.417,8616 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
361,90 |
EUR | 23.07.2025 | 08:00 |
-3,20 |
-0,8765% |
361,90 |
361,90 |
0 |
| Düsseldorf |
361,50 |
EUR | 23.07.2025 | 09:31 |
2,50 |
0,6964% |
362,00 |
361,50 |
0 |
| Frankfurt Parkett |
362,60 |
EUR | 23.07.2025 | 09:56 |
-2,60 |
-0,7119% |
363,10 |
362,60 |
253 |
| Hamburg |
363,60 |
EUR | 23.07.2025 | 08:05 |
3,30 |
0,9159% |
363,60 |
362,10 |
10 |
| Munich |
362,60 |
EUR | 23.07.2025 | 08:00 |
0,00 |
0,00% |
362,60 |
362,60 |
0 |
| Stuttgart |
362,10 |
EUR | 23.07.2025 | 07:34 |
-0,70 |
-0,1929% |
362,10 |
362,10 |
0 |
| Nasdaq |
426,40 |
USD | 22.07.2025 | 22:00 |
0,12 |
0,0282% |
433,94 |
413,60 |
10.524.157 |
| London |
414,3875 |
USD | 22.07.2025 | 16:05 |
-16,8653 |
-3,9108% |
416,5654 |
414,3875 |
10.865 |
| TLX |
361,40 |
EUR | 22.07.2025 | 17:45 |
-8,30 |
-2,2451% |
367,50 |
367,50 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
