BAYER AG - DE000BAY0017 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,50 EUR
|
3,9008% | 01.08.2025 16:31 | 700,00 | 28,14 | 28,225 | 700,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:31 |
| Market phase | - |
| Open | 28,20 EUR |
| Close | 27,43 EUR |
| Daily Low | 27,705 EUR |
| Daily High | 28,78 EUR |
| Total volume | 150 |
| Total Money | 4.195,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6108 |
25,725 |
29,625 |
| 3 Months |
19,3387 |
22,27 |
29,625 |
| 6 Months |
27,1968 |
18,584 |
29,625 |
| Current Year |
42,1833 |
18,584 |
29,625 |
| 1 Year |
-0,182 |
18,584 |
30,81 |
| 3 Years |
-51,9025 |
18,584 |
65,00 |
| 5 Years |
-51,2269 |
18,584 |
67,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,19 |
EUR | 01.08.2025 | 17:32 |
0,88 |
3,2223% |
28,80 |
27,31 |
1.874 |
| XETRA |
28,12 |
EUR | 01.08.2025 | 17:38 |
0,77 |
2,8154% |
28,93 |
27,17 |
6.349.458 |
| Berlin |
28,185 |
EUR | 01.08.2025 | 17:55 |
0,98 |
3,6023% |
28,84 |
27,65 |
7 |
| Düsseldorf |
28,50 |
EUR | 01.08.2025 | 16:31 |
1,07 |
3,9008% |
28,78 |
27,705 |
150 |
| Frankfurt Parkett |
28,23 |
EUR | 01.08.2025 | 18:04 |
1,085 |
3,9971% |
28,835 |
27,61 |
14.162 |
| Hamburg |
28,675 |
EUR | 01.08.2025 | 13:44 |
1,435 |
5,268% |
28,78 |
27,685 |
1.562 |
| Hannover |
28,18 |
EUR | 01.08.2025 | 08:16 |
0,46 |
1,6595% |
28,18 |
28,18 |
0 |
| Munich |
28,68 |
EUR | 01.08.2025 | 13:37 |
0,995 |
3,594% |
28,68 |
27,765 |
200 |
| Stuttgart |
28,18 |
EUR | 01.08.2025 | 18:10 |
1,045 |
3,8511% |
28,905 |
27,34 |
100.371 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.303 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,285 |
EUR | 01.08.2025 | 17:44 |
0,905 |
3,3053% |
28,285 |
28,285 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
