NETFLIX INC - US64110L1061 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
1.178,30 USD
![]() |
-0,9898% | 23.07.2025 20:39 | 200,00 | 1.178,00 | 1.178,70 | 100,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 20:39 |
Marktphase | - |
Eröffnungskurs | 1.189,81 USD |
Schlusskurs Vortag | 1.190,08 USD |
Tagestief | 1.174,00 USD |
Tageshoch | 1.192,6194 USD |
Gesamtvolumen | 3.002.527 |
Umsatzvolumen | 3.542.732.512,5176 USD |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 0,96 |
Kennung | |
---|---|
Name | NETFLIX INC |
Symbol | NFLX |
ISIN | US64110L1061 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-3,3563 |
1.187,50 |
1.341,15 |
3 Monate |
14,3934 |
1.032,0001 |
1.341,15 |
6 Monate |
24,7476 |
821,10 |
1.341,15 |
Laufendes Jahr |
33,5188 |
821,10 |
1.341,15 |
1 Jahr |
83,7961 |
587,04 |
1.341,15 |
3 Jahre |
439,8657 |
211,64 |
1.341,15 |
5 Jahre |
142,9627 |
162,71 |
1.341,15 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
1.002,00 |
EUR | 23.07.2025 | 17:32 |
-26,00 |
-2,5292% |
1.018,80 |
1.002,00 |
10 |
XETRA |
1.004,40 |
EUR | 23.07.2025 | 17:35 |
-24,20 |
-2,3527% |
1.021,00 |
1.000,40 |
3.980 |
Berlin |
1.017,60 |
EUR | 23.07.2025 | 13:17 |
-30,60 |
-2,9193% |
1.017,60 |
1.014,40 |
15 |
Düsseldorf |
999,60 |
EUR | 23.07.2025 | 19:31 |
-22,60 |
-2,2109% |
1.019,00 |
999,60 |
1 |
Frankfurt Parkett |
999,10 |
EUR | 23.07.2025 | 20:20 |
-14,50 |
-1,4305% |
1.020,60 |
999,10 |
487 |
Hamburg |
998,00 |
EUR | 23.07.2025 | 19:41 |
-32,60 |
-3,1632% |
1.016,20 |
998,00 |
22 |
Hannover |
1.003,00 |
EUR | 23.07.2025 | 17:25 |
-27,60 |
-2,6781% |
1.016,20 |
1.003,00 |
0 |
München |
1.004,00 |
EUR | 23.07.2025 | 16:23 |
-43,40 |
-4,1436% |
1.018,20 |
1.003,20 |
2 |
Stuttgart |
998,70 |
EUR | 23.07.2025 | 19:39 |
-16,50 |
-1,6253% |
1.020,00 |
998,70 |
40 |
Nasdaq |
1.178,30 |
USD | 23.07.2025 | 20:39 |
-11,78 |
-0,9898% |
1.192,6194 |
1.174,00 |
3.002.450 |
London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
TLX |
1.003,00 |
EUR | 23.07.2025 | 17:44 |
-26,40 |
-2,5646% |
1.003,00 |
1.003,00 |
- |