NETFLIX INC - US64110L1061 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
1.175,41 USD
![]() |
-0,7423% | 31.07.2025 19:21 | 300,00 | 1.175,22 | 1.175,60 | 200,00 |
Details | |
---|---|
Datum und Zeit | 31.07.2025 19:21 |
Marktphase | - |
Eröffnungskurs | 1.184,80 USD |
Schlusskurs Vortag | 1.184,20 USD |
Tagestief | 1.170,81 USD |
Tageshoch | 1.190,00 USD |
Gesamtvolumen | 1.520.902 |
Umsatzvolumen | 1.789.035.752,4179 USD |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 0,96 |
Kennung | |
---|---|
Name | NETFLIX INC |
Symbol | NFLX |
ISIN | US64110L1061 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-11,5695 |
1.162,6601 |
1.338,7743 |
3 Monate |
4,6372 |
1.102,9301 |
1.341,15 |
6 Monate |
21,6761 |
821,10 |
1.341,15 |
Laufendes Jahr |
32,8591 |
821,10 |
1.341,15 |
1 Jahr |
90,2085 |
587,04 |
1.341,15 |
3 Jahre |
426,5451 |
211,73 |
1.341,15 |
5 Jahre |
143,7629 |
162,71 |
1.341,15 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
1.025,80 |
EUR | 31.07.2025 | 17:32 |
1,20 |
0,1171% |
1.040,80 |
1.025,80 |
18 |
XETRA |
1.026,00 |
EUR | 31.07.2025 | 17:35 |
0,40 |
0,039% |
1.042,00 |
1.024,40 |
1.338 |
Berlin |
1.031,80 |
EUR | 31.07.2025 | 08:08 |
20,40 |
2,017% |
1.031,80 |
1.031,80 |
0 |
Düsseldorf |
1.027,40 |
EUR | 31.07.2025 | 16:31 |
6,60 |
0,6466% |
1.032,00 |
1.027,40 |
0 |
Frankfurt Parkett |
1.028,60 |
EUR | 31.07.2025 | 17:03 |
-5,00 |
-0,4837% |
1.037,20 |
1.028,60 |
135 |
Hamburg |
1.023,60 |
EUR | 31.07.2025 | 17:25 |
-0,80 |
-0,0781% |
1.032,00 |
1.023,60 |
10 |
Hannover |
1.023,80 |
EUR | 31.07.2025 | 17:25 |
-0,60 |
-0,0586% |
1.032,20 |
1.023,80 |
0 |
München |
1.032,60 |
EUR | 31.07.2025 | 08:00 |
14,40 |
1,4143% |
1.032,60 |
1.032,60 |
0 |
Stuttgart |
1.027,80 |
EUR | 31.07.2025 | 16:27 |
6,80 |
0,666% |
1.032,00 |
1.026,40 |
64 |
Nasdaq |
1.175,41 |
USD | 31.07.2025 | 19:21 |
-8,79 |
-0,7423% |
1.190,00 |
1.170,81 |
1.520.902 |
London |
1.184,80 |
USD | 31.07.2025 | 15:30 |
16,25 |
1,3906% |
1.184,80 |
1.184,80 |
321 |
SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
TLX |
1.025,60 |
EUR | 31.07.2025 | 17:45 |
0,80 |
0,0781% |
1.025,60 |
1.025,60 |
- |