COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,80 EUR
|
-0,7491% | 01.08.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:38 |
| Market phase | - |
| Open | 31,85 EUR |
| Close | 32,04 EUR |
| Daily Low | 31,12 EUR |
| Daily High | 32,53 EUR |
| Total volume | 6.296.305 |
| Total Money | 200.938.230,105 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,1011 |
26,68 |
32,53 |
| 3 Months |
36,9509 |
23,49 |
32,53 |
| 6 Months |
70,2355 |
17,45 |
32,53 |
| Current Year |
102,2258 |
15,21 |
32,53 |
| 1 Year |
122,7671 |
12,115 |
32,53 |
| 3 Years |
372,9328 |
6,162 |
32,53 |
| 5 Years |
631,2026 |
3,92 |
32,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,73 |
EUR | 01.08.2025 | 17:32 |
-0,34 |
-1,0602% |
32,29 |
31,61 |
0 |
| XETRA |
31,80 |
EUR | 01.08.2025 | 17:38 |
-0,24 |
-0,7491% |
32,53 |
31,12 |
6.296.305 |
| Berlin |
31,76 |
EUR | 01.08.2025 | 16:36 |
-0,35 |
-1,09% |
32,24 |
31,76 |
1.240 |
| Düsseldorf |
31,69 |
EUR | 01.08.2025 | 16:31 |
-0,29 |
-0,9068% |
32,42 |
31,66 |
1.670 |
| Frankfurt Parkett |
31,72 |
EUR | 01.08.2025 | 17:22 |
-0,18 |
-0,5643% |
32,50 |
31,28 |
24.779 |
| Hamburg |
31,87 |
EUR | 01.08.2025 | 17:47 |
-0,17 |
-0,5306% |
32,29 |
31,31 |
315 |
| Hannover |
31,85 |
EUR | 01.08.2025 | 08:16 |
0,01 |
0,0314% |
31,85 |
31,85 |
0 |
| Munich |
31,20 |
EUR | 01.08.2025 | 16:06 |
-0,88 |
-2,7431% |
32,42 |
31,20 |
1.329 |
| Stuttgart |
31,82 |
EUR | 01.08.2025 | 18:10 |
-0,15 |
-0,4692% |
32,50 |
31,20 |
69.199 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,73 |
EUR | 01.08.2025 | 17:44 |
-0,36 |
-1,1218% |
31,73 |
31,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
