SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,80 EUR
|
-1,374% | 16.06.2025 14:10 | 15,00 | 51,00 | 48,10 | 16,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 14:10 |
| Market phase | - |
| Open | 45,80 EUR |
| Close | 46,438 EUR |
| Daily Low | 45,80 EUR |
| Daily High | 45,80 EUR |
| Total volume | 71.521 |
| Total Money | 3.275.661,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | 0PMJ |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
45,80 |
48,85 |
| 6 Months |
- |
44,52 |
57,90 |
| Current Year |
- |
44,52 |
57,90 |
| 1 Year |
- |
44,52 |
57,90 |
| 3 Years |
- |
40,93 |
58,0934 |
| 5 Years |
- |
36,3745 |
67,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,99 |
EUR | 24.07.2025 | 17:32 |
1,54 |
3,3154% |
47,99 |
47,37 |
0 |
| XETRA |
47,90 |
EUR | 24.07.2025 | 17:35 |
1,38 |
2,9665% |
48,03 |
47,15 |
710.210 |
| Berlin |
47,67 |
EUR | 24.07.2025 | 17:46 |
1,51 |
3,2712% |
47,67 |
47,06 |
100 |
| Düsseldorf |
47,79 |
EUR | 24.07.2025 | 19:32 |
0,64 |
1,3574% |
47,92 |
47,05 |
45 |
| Frankfurt Parkett |
47,88 |
EUR | 24.07.2025 | 21:55 |
0,64 |
1,3548% |
47,93 |
47,05 |
1.176 |
| Hamburg |
47,62 |
EUR | 24.07.2025 | 20:56 |
0,88 |
1,8828% |
47,79 |
47,05 |
441 |
| Hannover |
47,05 |
EUR | 24.07.2025 | 08:16 |
0,88 |
1,906% |
47,05 |
47,05 |
0 |
| Munich |
47,87 |
EUR | 24.07.2025 | 14:16 |
1,67 |
3,6147% |
47,87 |
47,05 |
100 |
| Stuttgart |
47,61 |
EUR | 24.07.2025 | 21:59 |
0,60 |
1,2763% |
48,03 |
47,02 |
1.238 |
| Nasdaq OTC |
56,90 |
USD | 24.07.2025 | 18:42 |
2,875 |
5,3216% |
57,1938 |
55,50 |
3.471 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
47,93 |
EUR | 24.07.2025 | 17:44 |
1,51 |
3,2529% |
47,93 |
47,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
