GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,56 USD
|
3,0771% | 23.07.2025 22:00 | 100,00 | 112,56 | 112,74 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 110,62 USD |
| Close | 110,17 USD |
| Daily Low | 110,38 USD |
| Daily High | 113,89 USD |
| Total volume | 5.228.530 |
| Total Money | 590.261.110,8178 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9404 |
104,46 |
114,87 |
| 3 Months |
6,7494 |
93,37 |
114,87 |
| 6 Months |
22,2127 |
92,26 |
119,96 |
| Current Year |
22,9403 |
88,57 |
119,96 |
| 1 Year |
59,5616 |
71,42 |
119,96 |
| 3 Years |
86,7763 |
59,27 |
119,96 |
| 5 Years |
50,2912 |
56,56 |
119,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,82 |
EUR | 24.07.2025 | 13:00 |
0,49 |
0,514% |
95,82 |
95,17 |
214 |
| XETRA |
95,94 |
EUR | 24.07.2025 | 10:00 |
0,58 |
0,6082% |
96,00 |
95,70 |
88 |
| Berlin |
96,07 |
EUR | 24.07.2025 | 08:08 |
2,27 |
2,42% |
96,07 |
96,07 |
0 |
| Düsseldorf |
95,63 |
EUR | 24.07.2025 | 12:31 |
-0,40 |
-0,4165% |
96,05 |
94,99 |
0 |
| Frankfurt Parkett |
95,63 |
EUR | 24.07.2025 | 11:30 |
1,90 |
2,0271% |
96,09 |
95,59 |
110 |
| Hamburg |
96,05 |
EUR | 24.07.2025 | 08:01 |
0,89 |
0,9353% |
96,05 |
96,05 |
0 |
| Hannover |
96,05 |
EUR | 24.07.2025 | 08:01 |
0,89 |
0,9353% |
96,05 |
96,05 |
0 |
| Munich |
96,12 |
EUR | 24.07.2025 | 08:21 |
2,36 |
2,5171% |
96,12 |
96,12 |
0 |
| Stuttgart |
95,64 |
EUR | 24.07.2025 | 11:00 |
-0,80 |
-0,8295% |
96,08 |
95,64 |
100 |
| Nasdaq |
113,56 |
USD | 23.07.2025 | 22:00 |
3,39 |
3,0771% |
113,89 |
110,38 |
5.228.530 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
95,23 |
EUR | 23.07.2025 | 17:44 |
1,25 |
1,3301% |
95,23 |
95,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
