ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
823,02 USD
|
2,0193% | 15.07.2025 22:00 | 100,00 | 765,04 | 766,13 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 822,975 USD |
| Close | 806,73 USD |
| Daily Low | 814,21 USD |
| Daily High | 826,56 USD |
| Total volume | 2.099.641 |
| Total Money | 1.724.320.307,8955 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1498 |
736,2532 |
826,56 |
| 3 Months |
20,4725 |
614,062 |
826,56 |
| 6 Months |
13,3168 |
578,51 |
826,56 |
| Current Year |
18,7482 |
578,51 |
826,56 |
| 1 Year |
-22,6216 |
578,51 |
1.077,05 |
| 3 Years |
73,0379 |
363,1501 |
1.110,09 |
| 5 Years |
119,2206 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
656,00 |
EUR | 16.07.2025 | 13:00 |
-52,00 |
-7,3446% |
656,00 |
654,00 |
0 |
| Berlin |
688,00 |
EUR | 16.07.2025 | 08:08 |
-10,00 |
-1,4327% |
688,00 |
688,00 |
0 |
| Düsseldorf |
646,00 |
EUR | 16.07.2025 | 12:31 |
-58,00 |
-8,2386% |
684,00 |
646,00 |
0 |
| Frankfurt Parkett |
652,00 |
EUR | 16.07.2025 | 11:42 |
-60,00 |
-8,427% |
692,00 |
650,00 |
73 |
| Munich |
698,00 |
EUR | 16.07.2025 | 08:00 |
2,00 |
0,2874% |
698,00 |
698,00 |
9 |
| Stuttgart |
646,00 |
EUR | 16.07.2025 | 11:15 |
-62,00 |
-8,7571% |
710,00 |
646,00 |
25 |
| Nasdaq |
823,02 |
USD | 15.07.2025 | 22:00 |
16,29 |
2,0193% |
826,56 |
814,21 |
2.099.641 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
