DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,36 EUR
|
0,165% | 16.07.2025 21:50 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:50 |
| Market phase | - |
| Open | 30,28 EUR |
| Close | 30,31 EUR |
| Daily Low | 30,18 EUR |
| Daily High | 30,70 EUR |
| Total volume | 54.260 |
| Total Money | 1.653.863,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5987 |
30,12 |
31,93 |
| 3 Months |
-4,6183 |
30,12 |
34,40 |
| 6 Months |
0,4965 |
29,25 |
35,91 |
| Current Year |
5,307 |
28,69 |
35,91 |
| 1 Year |
27,6166 |
22,79 |
35,91 |
| 3 Years |
59,437 |
17,296 |
35,91 |
| 5 Years |
99,278 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,55 |
EUR | 16.07.2025 | 17:17 |
0,29 |
0,9584% |
30,63 |
30,25 |
1.210 |
| XETRA |
30,23 |
EUR | 16.07.2025 | 17:35 |
0,02 |
0,0662% |
30,72 |
30,10 |
6.589.594 |
| Berlin |
30,47 |
EUR | 16.07.2025 | 21:40 |
0,21 |
0,694% |
30,63 |
30,18 |
424 |
| Düsseldorf |
30,27 |
EUR | 16.07.2025 | 19:31 |
0,08 |
0,265% |
30,69 |
30,20 |
60 |
| Frankfurt Parkett |
30,29 |
EUR | 16.07.2025 | 20:09 |
0,06 |
0,1985% |
30,69 |
30,13 |
16.490 |
| Hamburg |
30,35 |
EUR | 16.07.2025 | 21:19 |
0,10 |
0,3306% |
30,65 |
30,19 |
2.388 |
| Hannover |
30,28 |
EUR | 16.07.2025 | 19:41 |
-0,07 |
-0,2306% |
30,30 |
30,14 |
381 |
| Munich |
30,37 |
EUR | 16.07.2025 | 17:25 |
0,11 |
0,3635% |
30,65 |
30,21 |
26 |
| Stuttgart |
30,36 |
EUR | 16.07.2025 | 21:50 |
0,05 |
0,165% |
30,70 |
30,18 |
54.260 |
| Nasdaq OTC |
35,3008 |
USD | 16.07.2025 | 20:56 |
0,3008 |
0,8594% |
35,3008 |
35,3008 |
26.753 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,39 |
EUR | 16.07.2025 | 17:44 |
0,13 |
0,4296% |
30,21 |
30,21 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
