KRAFT HEINZ CO. - US5007541064 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,59 EUR
|
-0,59% | 15.07.2025 17:44 | 640,00 | 23,14 | 23,80 | 640,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 23,59 EUR |
| Close | 23,73 EUR |
| Daily Low | 23,59 EUR |
| Daily High | 23,59 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,68 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | 1KHC |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9232 |
21,92 |
23,73 |
| 3 Months |
-9,9962 |
21,92 |
26,415 |
| 6 Months |
-14,9297 |
21,92 |
30,425 |
| Current Year |
-19,4881 |
21,92 |
30,425 |
| 1 Year |
-20,4519 |
21,92 |
33,195 |
| 3 Years |
-37,4934 |
21,92 |
39,99 |
| 5 Years |
-19,046 |
21,92 |
42,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,45 |
EUR | 16.07.2025 | 13:00 |
-0,12 |
-0,5091% |
23,46 |
23,44 |
0 |
| XETRA |
23,44 |
EUR | 16.07.2025 | 14:43 |
-0,105 |
-0,446% |
23,48 |
23,365 |
6.269 |
| Berlin |
23,35 |
EUR | 16.07.2025 | 08:08 |
-0,45 |
-1,8908% |
23,35 |
23,35 |
0 |
| Düsseldorf |
23,445 |
EUR | 16.07.2025 | 12:31 |
0,035 |
0,1495% |
23,445 |
23,385 |
0 |
| Frankfurt Parkett |
23,435 |
EUR | 16.07.2025 | 14:25 |
0,015 |
0,064% |
23,46 |
23,405 |
1.092 |
| Hamburg |
23,39 |
EUR | 16.07.2025 | 08:01 |
-0,025 |
-0,1068% |
23,39 |
23,39 |
0 |
| Hannover |
23,475 |
EUR | 16.07.2025 | 14:31 |
-0,11 |
-0,4664% |
23,475 |
23,39 |
42 |
| Munich |
23,42 |
EUR | 16.07.2025 | 08:00 |
-0,08 |
-0,3404% |
23,42 |
23,42 |
0 |
| Stuttgart |
23,465 |
EUR | 16.07.2025 | 15:10 |
0,06 |
0,2564% |
23,49 |
23,365 |
600 |
| Nasdaq |
27,12 |
USD | 15.07.2025 | 22:00 |
-0,68 |
-2,446% |
27,94 |
27,08 |
20.365.030 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,59 |
EUR | 15.07.2025 | 17:44 |
-0,14 |
-0,59% |
23,59 |
23,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
