KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,545 EUR
|
-0,8423% | 15.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:35 |
| Market phase | - |
| Open | 23,78 EUR |
| Close | 23,745 EUR |
| Daily Low | 23,545 EUR |
| Daily High | 23,96 EUR |
| Total volume | 21.044 |
| Total Money | 500.590,77 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,67 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6373 |
21,80 |
23,96 |
| 3 Months |
-10,1679 |
21,80 |
26,845 |
| 6 Months |
-15,3058 |
21,80 |
30,70 |
| Current Year |
-19,9013 |
21,80 |
30,70 |
| 1 Year |
-20,7239 |
21,80 |
33,45 |
| 3 Years |
-37,4219 |
21,80 |
40,255 |
| 5 Years |
-19,3664 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,57 |
EUR | 15.07.2025 | 17:32 |
-0,16 |
-0,6743% |
23,90 |
23,57 |
587 |
| XETRA |
23,545 |
EUR | 15.07.2025 | 17:35 |
-0,20 |
-0,8423% |
23,96 |
23,545 |
21.044 |
| Berlin |
23,80 |
EUR | 15.07.2025 | 08:08 |
0,12 |
0,5068% |
23,80 |
23,80 |
0 |
| Düsseldorf |
23,41 |
EUR | 15.07.2025 | 19:30 |
-0,32 |
-1,3485% |
23,815 |
23,41 |
0 |
| Frankfurt Parkett |
23,365 |
EUR | 15.07.2025 | 20:02 |
-0,415 |
-1,7452% |
23,97 |
23,365 |
19.563 |
| Hamburg |
23,415 |
EUR | 15.07.2025 | 19:08 |
-0,28 |
-1,1817% |
23,87 |
23,415 |
759 |
| Hannover |
23,585 |
EUR | 15.07.2025 | 17:25 |
-0,11 |
-0,4642% |
23,805 |
23,585 |
0 |
| Munich |
23,50 |
EUR | 15.07.2025 | 17:38 |
-0,355 |
-1,4882% |
23,885 |
23,50 |
1.100 |
| Stuttgart |
23,49 |
EUR | 15.07.2025 | 17:44 |
-0,24 |
-1,0114% |
23,93 |
23,49 |
2.080 |
| Nasdaq |
27,135 |
USD | 15.07.2025 | 20:45 |
-0,665 |
-2,3921% |
27,94 |
27,08 |
12.751.849 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,59 |
EUR | 15.07.2025 | 17:44 |
-0,14 |
-0,59% |
23,59 |
23,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
