SIEMENS AG - DE0007236101 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,15 EUR
|
-1,2611% | 18.07.2025 18:33 | 90,00 | 223,30 | 224,00 | 90,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:33 |
| Market phase | - |
| Open | 226,35 EUR |
| Close | 226,00 EUR |
| Daily Low | 223,15 EUR |
| Daily High | 228,70 EUR |
| Total volume | 2.894 |
| Total Money | 655.113,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1282 |
206,65 |
227,60 |
| 3 Months |
20,1233 |
184,50 |
227,60 |
| 6 Months |
12,5498 |
163,18 |
243,55 |
| Current Year |
19,3116 |
163,18 |
243,55 |
| 1 Year |
27,1663 |
150,94 |
243,55 |
| 3 Years |
127,7537 |
95,20 |
243,55 |
| 5 Years |
101,966 |
93,88 |
243,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,40 |
EUR | 18.07.2025 | 17:32 |
-0,50 |
-0,2233% |
228,05 |
223,40 |
2 |
| XETRA |
224,20 |
EUR | 18.07.2025 | 17:37 |
-1,80 |
-0,7965% |
228,75 |
223,00 |
1.024.588 |
| Berlin |
224,75 |
EUR | 18.07.2025 | 14:09 |
-1,15 |
-0,5091% |
226,85 |
224,75 |
1 |
| Düsseldorf |
223,05 |
EUR | 18.07.2025 | 19:32 |
-1,40 |
-0,6237% |
226,65 |
223,05 |
0 |
| Frankfurt Parkett |
223,15 |
EUR | 18.07.2025 | 18:33 |
-2,85 |
-1,2611% |
228,70 |
223,15 |
2.894 |
| Hamburg |
223,50 |
EUR | 18.07.2025 | 16:32 |
-1,85 |
-0,8209% |
227,90 |
223,50 |
630 |
| Hannover |
226,65 |
EUR | 18.07.2025 | 08:16 |
5,10 |
2,302% |
226,65 |
226,65 |
0 |
| Munich |
223,70 |
EUR | 18.07.2025 | 17:26 |
-1,80 |
-0,7982% |
227,10 |
223,70 |
4 |
| Stuttgart |
223,45 |
EUR | 18.07.2025 | 20:10 |
-1,95 |
-0,8651% |
228,70 |
223,25 |
4.421 |
| Nasdaq OTC |
259,312 |
USD | 18.07.2025 | 19:38 |
-2,253 |
-0,8614% |
267,996 |
259,312 |
285 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,60 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,8426% |
224,80 |
224,80 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
