BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,235 EUR
|
-1,0274% | 18.07.2025 08:00 | 600,00 | 33,815 | 33,885 | 590,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 33,235 EUR |
| Close | 33,58 EUR |
| Daily Low | 33,235 EUR |
| Daily High | 33,235 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4971 |
32,005 |
34,66 |
| 3 Months |
-2,1562 |
31,055 |
34,66 |
| 6 Months |
-26,6091 |
30,555 |
46,885 |
| Current Year |
-13,3084 |
30,555 |
46,885 |
| 1 Year |
1,5422 |
29,53 |
46,885 |
| 3 Years |
29,1787 |
21,065 |
46,885 |
| 5 Years |
151,0091 |
10,602 |
46,885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,855 |
EUR | 18.07.2025 | 15:30 |
0,21 |
0,6242% |
33,855 |
33,74 |
300 |
| XETRA |
34,05 |
EUR | 18.07.2025 | 15:25 |
0,405 |
1,2037% |
34,05 |
34,05 |
108 |
| Berlin |
33,23 |
EUR | 18.07.2025 | 08:08 |
0,42 |
1,2801% |
33,23 |
33,23 |
0 |
| Düsseldorf |
33,93 |
EUR | 18.07.2025 | 16:30 |
0,365 |
1,0874% |
33,93 |
33,20 |
0 |
| Frankfurt Parkett |
33,615 |
EUR | 18.07.2025 | 15:52 |
-0,31 |
-0,9138% |
33,615 |
33,30 |
0 |
| Hamburg |
33,235 |
EUR | 18.07.2025 | 08:01 |
-0,345 |
-1,0274% |
33,235 |
33,235 |
0 |
| Hannover |
33,235 |
EUR | 18.07.2025 | 08:01 |
-0,355 |
-1,0569% |
33,235 |
33,235 |
0 |
| Munich |
33,235 |
EUR | 18.07.2025 | 08:00 |
-0,345 |
-1,0274% |
33,235 |
33,235 |
0 |
| Stuttgart |
33,305 |
EUR | 18.07.2025 | 07:30 |
0,17 |
0,5131% |
33,305 |
33,305 |
0 |
| Nasdaq |
39,45 |
USD | 18.07.2025 | 16:44 |
0,27 |
0,6891% |
39,91 |
39,345 |
2.596.050 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
