ALPHABET INC. CLASS C - US02079K1079 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,44 EUR
|
1,2579% | 29.07.2025 09:05 | 67,00 | 167,50 | 167,70 | 67,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:05 |
| Market phase | - |
| Open | 167,44 EUR |
| Close | 165,36 EUR |
| Daily Low | 167,44 EUR |
| Daily High | 167,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7717 |
149,12 |
169,66 |
| 3 Months |
16,5163 |
136,58 |
169,66 |
| 6 Months |
-12,0893 |
128,02 |
200,35 |
| Current Year |
-9,9935 |
128,02 |
200,35 |
| 1 Year |
6,6839 |
128,02 |
200,35 |
| 3 Years |
47,6429 |
80,83 |
200,35 |
| 5 Years |
155,7377 |
58,50 |
200,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,44 |
EUR | 29.07.2025 | 09:05 |
2,08 |
1,2579% |
167,44 |
167,44 |
0 |
| XETRA |
167,64 |
EUR | 29.07.2025 | 09:45 |
2,26 |
1,3665% |
167,74 |
167,30 |
1.551 |
| Berlin |
166,86 |
EUR | 29.07.2025 | 08:08 |
1,36 |
0,8218% |
166,86 |
166,86 |
0 |
| Düsseldorf |
167,44 |
EUR | 29.07.2025 | 09:32 |
1,00 |
0,6008% |
167,44 |
167,02 |
0 |
| Frankfurt Parkett |
167,40 |
EUR | 29.07.2025 | 08:47 |
0,60 |
0,3597% |
167,40 |
166,98 |
345 |
| Hamburg |
167,02 |
EUR | 29.07.2025 | 08:01 |
1,74 |
1,0528% |
167,02 |
167,02 |
0 |
| Hannover |
167,02 |
EUR | 29.07.2025 | 08:01 |
1,78 |
1,0772% |
167,02 |
167,02 |
0 |
| Munich |
167,00 |
EUR | 29.07.2025 | 08:03 |
0,36 |
0,216% |
167,00 |
167,00 |
0 |
| Stuttgart |
167,48 |
EUR | 29.07.2025 | 09:29 |
0,96 |
0,5765% |
167,48 |
166,82 |
20 |
| Nasdaq |
193,42 |
USD | 28.07.2025 | 22:00 |
-0,66 |
-0,3401% |
194,82 |
191,855 |
25.553.546 |
| London |
193,02 |
USD | 28.07.2025 | 16:06 |
-0,845 |
-0,4359% |
194,35 |
193,02 |
4.379 |
| TLX |
166,72 |
EUR | 28.07.2025 | 17:45 |
0,86 |
0,5185% |
166,72 |
166,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
