SIEMENS AG - DE0007236101 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,85 EUR
|
-0,1833% | 16.07.2025 18:28 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 18:28 |
| Market phase | - |
| Open | 217,55 EUR |
| Close | 218,25 EUR |
| Daily Low | 216,00 EUR |
| Daily High | 217,85 EUR |
| Total volume | 237 |
| Total Money | 51.526,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1844 |
207,40 |
227,10 |
| 3 Months |
16,8472 |
185,34 |
227,10 |
| 6 Months |
10,7412 |
167,02 |
243,40 |
| Current Year |
15,0697 |
167,02 |
243,40 |
| 1 Year |
20,16 |
151,22 |
243,40 |
| 3 Years |
118,1117 |
96,09 |
243,40 |
| 5 Years |
93,61 |
93,79 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,15 |
EUR | 16.07.2025 | 17:17 |
-0,35 |
-0,1602% |
218,85 |
215,65 |
138 |
| XETRA |
217,15 |
EUR | 16.07.2025 | 17:35 |
-1,15 |
-0,5268% |
218,95 |
215,40 |
982.371 |
| Berlin |
217,85 |
EUR | 16.07.2025 | 18:28 |
-0,40 |
-0,1833% |
217,85 |
216,00 |
237 |
| Düsseldorf |
217,65 |
EUR | 16.07.2025 | 19:32 |
-0,95 |
-0,4346% |
218,75 |
215,95 |
1 |
| Frankfurt Parkett |
218,30 |
EUR | 16.07.2025 | 21:51 |
-0,60 |
-0,2741% |
218,90 |
215,50 |
2.314 |
| Hamburg |
218,35 |
EUR | 16.07.2025 | 16:22 |
-0,05 |
-0,0229% |
218,55 |
216,55 |
540 |
| Hannover |
217,50 |
EUR | 16.07.2025 | 08:16 |
-0,90 |
-0,4121% |
217,50 |
217,50 |
0 |
| Munich |
217,60 |
EUR | 16.07.2025 | 17:25 |
-0,70 |
-0,3207% |
217,80 |
217,60 |
0 |
| Stuttgart |
218,85 |
EUR | 16.07.2025 | 21:59 |
0,20 |
0,0915% |
218,90 |
215,80 |
6.303 |
| Nasdaq OTC |
253,226 |
USD | 16.07.2025 | 21:51 |
-8,214 |
-3,1418% |
262,15 |
253,226 |
246 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,95 |
EUR | 16.07.2025 | 17:44 |
-0,75 |
-0,3429% |
218,65 |
218,65 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
