GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,64 USD
|
-4,278% | 11.07.2025 22:00 | 500,00 | 109,32 | 109,95 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 113,535 USD |
| Close | 114,54 USD |
| Daily Low | 109,45 USD |
| Daily High | 113,81 USD |
| Total volume | 6.116.243 |
| Total Money | 675.652.009,0146 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3111 |
104,46 |
114,87 |
| 3 Months |
5,7995 |
93,37 |
114,87 |
| 6 Months |
21,9849 |
89,02 |
119,96 |
| Current Year |
18,6965 |
88,57 |
119,96 |
| 1 Year |
56,6957 |
69,91 |
119,96 |
| 3 Years |
74,9761 |
59,27 |
119,96 |
| 5 Years |
43,6583 |
56,56 |
119,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,09 |
EUR | 14.07.2025 | 09:12 |
-0,33 |
-0,3495% |
94,09 |
93,90 |
107 |
| XETRA |
94,00 |
EUR | 14.07.2025 | 09:12 |
-0,51 |
-0,5396% |
94,04 |
94,00 |
164 |
| Berlin |
93,29 |
EUR | 14.07.2025 | 08:08 |
-4,49 |
-4,5919% |
93,29 |
93,29 |
0 |
| Düsseldorf |
93,59 |
EUR | 14.07.2025 | 09:31 |
-0,62 |
-0,6581% |
93,59 |
93,49 |
0 |
| Frankfurt Parkett |
93,63 |
EUR | 14.07.2025 | 08:01 |
-4,19 |
-4,2834% |
93,63 |
93,63 |
0 |
| Hamburg |
93,50 |
EUR | 14.07.2025 | 08:01 |
-1,15 |
-1,215% |
93,50 |
93,50 |
0 |
| Hannover |
93,50 |
EUR | 14.07.2025 | 08:01 |
-1,15 |
-1,215% |
93,50 |
93,50 |
0 |
| Munich |
94,00 |
EUR | 14.07.2025 | 08:00 |
-3,83 |
-3,915% |
94,00 |
94,00 |
0 |
| Stuttgart |
93,49 |
EUR | 14.07.2025 | 07:39 |
-4,01 |
-4,1128% |
93,49 |
93,49 |
0 |
| Nasdaq |
109,64 |
USD | 11.07.2025 | 22:00 |
-4,90 |
-4,278% |
113,81 |
109,45 |
6.116.243 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,52 |
EUR | 11.07.2025 | 17:44 |
-2,83 |
-2,907% |
94,52 |
94,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
