SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
92,04 EUR var 0,3927% 14.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 17:35
Market phase PRE
Open 91,00 EUR
Close 91,68 EUR
Daily Low 89,74 EUR
Daily High 92,04 EUR
Total volume 1.296.280
Total Money 118.315.755,34 EUR
Reference -
Dividend(annual)(EUR)(2022) 0,10 EUR
Dividend Yield(2022) 0,00 %
Beta 1 year 1,59
 
 
Identifier
Name SIEMENS ENERGY AG
Symbol ENR
ISIN DE000ENER6Y0
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
8,5121
84,84
99,10
3 Months
61,8713
56,04
99,10
6 Months
81,0386
41,81
99,10
Current Year
82,6915
41,81
99,10
1 Year
231,6757
22,06
99,10
3 Years
550,2296
6,402
99,10
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
90,08
 EUR 14.07.2025 15:30
-1,34
-1,4658%
91,60
90,06
 0
XETRA
92,04
 EUR 14.07.2025 17:35
0,36
0,3927%
92,04
89,74
 1.296.280
Berlin
92,16
 EUR 15.07.2025 08:01
0,08
0,0869%
92,16
92,16
 0
Düsseldorf
92,38
 EUR 15.07.2025 08:11
0,46
0,5004%
92,38
92,38
 0
Frankfurt Parkett
92,42
 EUR 15.07.2025 08:45
0,24
0,2604%
92,50
92,40
 299
Hamburg
92,50
 EUR 15.07.2025 08:05
0,60
0,6529%
92,50
92,50
 100
Hannover
92,48
 EUR 15.07.2025 08:16
0,46
0,4999%
92,48
92,48
 0
Munich
92,18
 EUR 15.07.2025 08:00
0,56
0,6112%
92,18
92,18
 0
Stuttgart
92,46
 EUR 15.07.2025 08:05
0,48
0,5219%
92,46
92,22
 797
Nasdaq OTC
106,404
 USD 14.07.2025 20:43
0,2949
0,2779%
106,404
106,404
 1.280
London
89,65
 EUR 11.07.2025 12:57
-2,75
-2,9762%
89,65
89,65
 24.645
TLX
91,76
 EUR 14.07.2025 17:44
0,44
0,4818%
91,76
91,76
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54