WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,04 EUR
|
1,0365% | 14.07.2025 15:30 | 2.927,00 | 10,252 | 10,386 | 2.889,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:30 |
| Market phase | - |
| Open | 10,038 EUR |
| Close | 9,937 EUR |
| Daily Low | 9,871 EUR |
| Daily High | 10,04 EUR |
| Total volume | 1.306 |
| Total Money | 13.081,224 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9461 |
8,537 |
10,03 |
| 3 Months |
41,7546 |
6,867 |
10,03 |
| 6 Months |
6,9415 |
6,767 |
11,20 |
| Current Year |
-0,5305 |
6,767 |
11,20 |
| 1 Year |
48,3134 |
5,995 |
11,912 |
| 3 Years |
-25,8433 |
5,995 |
17,00 |
| 5 Years |
-41,2012 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,218 |
EUR | 14.07.2025 | 17:32 |
0,396 |
4,0318% |
10,218 |
9,965 |
0 |
| XETRA |
10,226 |
EUR | 14.07.2025 | 17:35 |
0,392 |
3,9862% |
10,226 |
9,932 |
302 |
| Berlin |
9,962 |
EUR | 14.07.2025 | 08:08 |
0,062 |
0,6263% |
9,962 |
9,962 |
0 |
| Düsseldorf |
10,096 |
EUR | 14.07.2025 | 16:30 |
0,154 |
1,549% |
10,096 |
9,912 |
0 |
| Frankfurt Parkett |
10,04 |
EUR | 14.07.2025 | 15:30 |
0,103 |
1,0365% |
10,04 |
9,871 |
1.306 |
| Hamburg |
10,158 |
EUR | 14.07.2025 | 17:25 |
0,316 |
3,2107% |
10,158 |
9,962 |
14 |
| Hannover |
10,158 |
EUR | 14.07.2025 | 17:25 |
0,316 |
3,2107% |
10,158 |
9,962 |
0 |
| Munich |
9,955 |
EUR | 14.07.2025 | 08:03 |
0,029 |
0,2922% |
9,955 |
9,955 |
0 |
| Stuttgart |
10,128 |
EUR | 14.07.2025 | 15:30 |
0,239 |
2,4168% |
10,128 |
9,972 |
241 |
| Nasdaq |
12,04 |
USD | 14.07.2025 | 18:56 |
0,31 |
2,6428% |
12,06 |
11,705 |
30.844.765 |
| TLX |
10,18 |
EUR | 14.07.2025 | 17:44 |
0,331 |
3,3607% |
9,86 |
9,86 |
210 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
