ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
80,00 EUR var 0,4394% 31.07.2025 09:45 95,00 80,05 80,15 73,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 09:45
Market phase -
Open 79,90 EUR
Close 79,65 EUR
Daily Low 79,50 EUR
Daily High 80,20 EUR
Total volume 40.278
Total Money 3.218.753,10 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,03 %
Beta 1 year 1,39
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBS
ISIN AT0000652011
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
10,166
70,90
79,65
3 Months
33,9781
58,85
79,65
6 Months
31,0033
50,50
79,65
Current Year
33,5065
50,50
79,65
1 Year
64,7022
42,51
79,65
3 Years
222,4696
21,25
79,65
5 Years
303,087
16,65
79,65
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
80,00
 EUR 31.07.2025 09:45
0,35
0,4394%
80,20
79,50
 40.278
XETRA
80,15
 EUR 31.07.2025 09:36
0,95
1,1995%
80,15
79,65
 695
Berlin
79,65
 EUR 31.07.2025 08:04
1,25
1,5944%
79,65
79,65
 0
Düsseldorf
79,50
 EUR 31.07.2025 09:30
0,40
0,5057%
79,50
79,50
 0
Frankfurt Parkett
79,65
 EUR 31.07.2025 08:05
0,50
0,6317%
79,65
79,65
 0
Hamburg
79,65
 EUR 31.07.2025 08:01
0,60
0,759%
79,65
79,65
 0
Hannover
79,60
 EUR 31.07.2025 08:01
0,55
0,6958%
79,60
79,60
 0
Munich
79,65
 EUR 31.07.2025 08:04
0,15
0,1887%
79,65
79,65
 0
Stuttgart
79,45
 EUR 31.07.2025 07:37
0,40
0,506%
79,45
79,45
 0
Nasdaq OTC
92,44
 USD 30.07.2025 20:22
-0,08
-0,0865%
92,44
92,44
 286
TLX
79,10
 EUR 30.07.2025 17:44
0,60
0,7643%
79,10
79,10
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54