KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,47 EUR
|
-0,3056% | 25.07.2025 09:04 | 61,00 | 24,48 | 24,61 | 56,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:04 |
| Market phase | NEG |
| Open | 24,47 EUR |
| Close | 24,545 EUR |
| Daily Low | 24,47 EUR |
| Daily High | 24,47 EUR |
| Total volume | 465 |
| Total Money | 11.378,55 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,62 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0426 |
21,80 |
24,85 |
| 3 Months |
-6,1377 |
21,80 |
26,23 |
| 6 Months |
-12,2609 |
21,80 |
30,70 |
| Current Year |
-16,4994 |
21,80 |
30,70 |
| 1 Year |
-19,1135 |
21,80 |
33,45 |
| 3 Years |
-34,5728 |
21,80 |
40,255 |
| 5 Years |
-18,3874 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,475 |
EUR | 25.07.2025 | 11:00 |
-0,045 |
-0,1835% |
24,54 |
24,475 |
0 |
| XETRA |
24,47 |
EUR | 25.07.2025 | 09:04 |
-0,075 |
-0,3056% |
24,47 |
24,47 |
465 |
| Berlin |
24,43 |
EUR | 25.07.2025 | 08:08 |
0,035 |
0,1435% |
24,43 |
24,43 |
0 |
| Düsseldorf |
24,54 |
EUR | 25.07.2025 | 09:31 |
0,09 |
0,3681% |
24,54 |
24,50 |
0 |
| Frankfurt Parkett |
24,475 |
EUR | 25.07.2025 | 11:04 |
-0,045 |
-0,1835% |
24,62 |
24,465 |
128 |
| Hamburg |
24,505 |
EUR | 25.07.2025 | 08:01 |
0,015 |
0,0612% |
24,505 |
24,505 |
0 |
| Hannover |
24,505 |
EUR | 25.07.2025 | 08:01 |
0,015 |
0,0612% |
24,505 |
24,505 |
0 |
| Munich |
24,515 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
24,515 |
24,515 |
0 |
| Stuttgart |
24,51 |
EUR | 25.07.2025 | 11:07 |
-0,06 |
-0,2442% |
24,53 |
24,465 |
879 |
| Nasdaq |
28,78 |
USD | 24.07.2025 | 22:00 |
-0,16 |
-0,5529% |
29,13 |
28,715 |
7.411.034 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,50 |
EUR | 24.07.2025 | 17:44 |
-0,065 |
-0,2646% |
24,50 |
24,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
