ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,36 EUR
|
4,7695% | 15.07.2025 14:08 | 3.000,00 | 131,56 | 131,60 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 14:08 |
| Market phase | - |
| Open | 128,30 EUR |
| Close | 125,38 EUR |
| Daily Low | 128,12 EUR |
| Daily High | 131,36 EUR |
| Total volume | 339 |
| Total Money | 43.705,62 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,6489 |
107,42 |
125,98 |
| 3 Months |
49,636 |
74,41 |
125,98 |
| 6 Months |
12,227 |
68,84 |
125,98 |
| Current Year |
5,0964 |
68,84 |
125,98 |
| 1 Year |
-26,4288 |
68,84 |
168,68 |
| 3 Years |
60,1891 |
56,91 |
207,00 |
| 5 Years |
162,6584 |
47,22 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,30 |
EUR | 15.07.2025 | 14:17 |
6,82 |
5,4788% |
132,06 |
128,00 |
637 |
| XETRA |
131,52 |
EUR | 15.07.2025 | 14:24 |
6,96 |
5,5877% |
132,40 |
127,94 |
60.514 |
| Berlin |
131,18 |
EUR | 15.07.2025 | 13:56 |
6,50 |
5,2133% |
131,18 |
128,20 |
50 |
| Düsseldorf |
130,94 |
EUR | 15.07.2025 | 12:41 |
5,02 |
3,9867% |
130,98 |
127,96 |
210 |
| Frankfurt Parkett |
131,20 |
EUR | 15.07.2025 | 14:20 |
5,76 |
4,5918% |
132,14 |
127,60 |
2.310 |
| Hamburg |
128,16 |
EUR | 15.07.2025 | 10:00 |
2,90 |
2,3152% |
128,46 |
128,08 |
766 |
| Hannover |
128,70 |
EUR | 15.07.2025 | 10:45 |
3,14 |
2,5008% |
128,70 |
128,22 |
50 |
| Munich |
131,76 |
EUR | 15.07.2025 | 13:38 |
6,28 |
5,0048% |
131,76 |
128,22 |
117 |
| Stuttgart |
131,36 |
EUR | 15.07.2025 | 14:08 |
5,98 |
4,7695% |
131,36 |
128,12 |
339 |
| Nasdaq |
146,24 |
USD | 14.07.2025 | 22:00 |
-0,18 |
-0,1229% |
147,58 |
141,90 |
44.718.554 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
129,74 |
EUR | 15.07.2025 | 14:15 |
5,18 |
4,1586% |
129,74 |
129,22 |
290 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
