ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,20 EUR
|
1,8333% | 21.07.2025 17:45 | 500,00 | 161,28 | 165,50 | 11,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:45 |
| Market phase | NEG |
| Open | 162,20 EUR |
| Close | 159,28 EUR |
| Daily Low | 162,20 EUR |
| Daily High | 162,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9512 |
144,24 |
162,20 |
| 3 Months |
20,7025 |
133,32 |
162,20 |
| 6 Months |
-15,4768 |
133,28 |
200,00 |
| Current Year |
-11,5208 |
133,28 |
200,00 |
| 1 Year |
-2,0413 |
133,28 |
200,00 |
| 3 Years |
45,5492 |
81,58 |
200,00 |
| 5 Years |
137,8299 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,58 |
EUR | 22.07.2025 | 11:00 |
1,50 |
0,9255% |
164,22 |
163,58 |
67 |
| XETRA |
163,58 |
EUR | 22.07.2025 | 11:00 |
1,20 |
0,739% |
164,44 |
163,58 |
6.079 |
| Berlin |
164,00 |
EUR | 22.07.2025 | 08:08 |
3,44 |
2,1425% |
164,00 |
164,00 |
0 |
| Düsseldorf |
164,24 |
EUR | 22.07.2025 | 09:32 |
1,56 |
0,9589% |
164,24 |
164,02 |
0 |
| Frankfurt Parkett |
163,86 |
EUR | 22.07.2025 | 10:15 |
0,56 |
0,3429% |
164,36 |
163,86 |
32 |
| Hamburg |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,94 |
1,1969% |
164,02 |
164,02 |
0 |
| Hannover |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,92 |
1,1845% |
164,02 |
164,02 |
0 |
| Munich |
163,96 |
EUR | 22.07.2025 | 08:00 |
3,52 |
2,194% |
163,96 |
163,96 |
0 |
| Stuttgart |
164,28 |
EUR | 22.07.2025 | 09:25 |
0,90 |
0,5509% |
164,28 |
164,00 |
60 |
| Nasdaq |
191,15 |
USD | 21.07.2025 | 22:00 |
5,21 |
2,802% |
191,26 |
187,05 |
24.664.994 |
| London |
187,05 |
USD | 21.07.2025 | 15:30 |
1,235 |
0,6646% |
187,05 |
187,05 |
16.686 |
| TLX |
162,20 |
EUR | 21.07.2025 | 17:45 |
2,92 |
1,8332% |
162,20 |
162,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
