SARTORIUS AG VZ - DE0007165631 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,90 EUR
|
-0,9054% | 14.07.2025 11:00 | 35,00 | 218,30 | 219,20 | 35,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:00 |
| Market phase | - |
| Open | 219,00 EUR |
| Close | 220,90 EUR |
| Daily Low | 218,90 EUR |
| Daily High | 219,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3553 |
201,70 |
225,40 |
| 3 Months |
19,729 |
188,70 |
238,00 |
| 6 Months |
-7,8431 |
172,45 |
285,20 |
| Current Year |
3,4176 |
172,45 |
285,20 |
| 1 Year |
-9,3186 |
172,45 |
285,20 |
| 3 Years |
-43,7054 |
172,45 |
465,40 |
| 5 Years |
-29,962 |
172,45 |
615,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,90 |
EUR | 14.07.2025 | 11:00 |
-2,00 |
-0,9054% |
219,00 |
218,90 |
0 |
| XETRA |
218,80 |
EUR | 14.07.2025 | 11:15 |
-1,70 |
-0,771% |
222,10 |
217,40 |
9.496 |
| Berlin |
218,10 |
EUR | 14.07.2025 | 08:01 |
-6,10 |
-2,7208% |
218,10 |
218,10 |
0 |
| Düsseldorf |
220,30 |
EUR | 14.07.2025 | 09:32 |
1,00 |
0,456% |
220,30 |
217,60 |
0 |
| Frankfurt Parkett |
218,90 |
EUR | 14.07.2025 | 08:13 |
-3,40 |
-1,5295% |
218,90 |
218,90 |
10 |
| Hamburg |
218,00 |
EUR | 14.07.2025 | 08:50 |
-6,10 |
-2,722% |
218,00 |
218,00 |
3 |
| Hannover |
218,00 |
EUR | 14.07.2025 | 08:16 |
-6,10 |
-2,722% |
218,00 |
218,00 |
0 |
| Munich |
219,20 |
EUR | 14.07.2025 | 08:00 |
-5,00 |
-2,2302% |
219,20 |
219,20 |
0 |
| Stuttgart |
218,60 |
EUR | 14.07.2025 | 11:15 |
-0,90 |
-0,41% |
221,60 |
217,10 |
1.860 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
222,10 |
EUR | 11.07.2025 | 17:44 |
-2,70 |
-1,2011% |
222,10 |
222,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
