INTUITIVE SURGICAL INC - US46120E6023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
446,20 EUR
|
2,4569% | 17.07.2025 17:44 | 100,00 | 439,75 | 452,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:44 |
| Market phase | NEG |
| Open | 446,20 EUR |
| Close | 435,50 EUR |
| Daily Low | 446,20 EUR |
| Daily High | 446,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 1ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0673 |
435,50 |
463,30 |
| 3 Months |
4,3377 |
416,10 |
506,40 |
| 6 Months |
-22,2513 |
413,05 |
596,50 |
| Current Year |
-12,8686 |
413,05 |
596,50 |
| 1 Year |
13,725 |
385,50 |
596,50 |
| 3 Years |
115,1917 |
190,38 |
596,50 |
| 5 Years |
140,4095 |
180,30 |
596,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
445,50 |
EUR | 17.07.2025 | 17:32 |
7,00 |
1,5964% |
445,50 |
441,40 |
0 |
| XETRA |
445,25 |
EUR | 17.07.2025 | 17:35 |
11,95 |
2,7579% |
447,15 |
441,50 |
250 |
| Berlin |
439,30 |
EUR | 17.07.2025 | 08:08 |
6,80 |
1,5723% |
439,30 |
439,30 |
0 |
| Düsseldorf |
443,00 |
EUR | 17.07.2025 | 16:30 |
4,35 |
0,9917% |
443,00 |
440,30 |
0 |
| Frankfurt Parkett |
444,90 |
EUR | 17.07.2025 | 17:12 |
3,95 |
0,8958% |
444,90 |
439,05 |
167 |
| Hamburg |
445,85 |
EUR | 17.07.2025 | 17:25 |
11,35 |
2,6122% |
445,85 |
440,05 |
0 |
| Hannover |
445,85 |
EUR | 17.07.2025 | 17:25 |
11,35 |
2,6122% |
445,85 |
440,05 |
0 |
| Munich |
440,15 |
EUR | 17.07.2025 | 08:00 |
0,45 |
0,1023% |
440,25 |
440,15 |
0 |
| Stuttgart |
445,00 |
EUR | 17.07.2025 | 17:04 |
4,30 |
0,9757% |
445,00 |
440,10 |
57 |
| Nasdaq |
517,05 |
USD | 17.07.2025 | 18:08 |
4,41 |
0,8603% |
517,67 |
509,25 |
728.176 |
| London |
511,60 |
USD | 16.07.2025 | 15:35 |
-9,48 |
-1,8193% |
511,60 |
511,60 |
206 |
| TLX |
446,20 |
EUR | 17.07.2025 | 17:44 |
10,70 |
2,4569% |
446,20 |
446,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
