ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,99 USD
|
1,0018% | 14.07.2025 22:00 | 100,00 | 366,45 | 366,89 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 363,185 USD |
| Close | 363,35 USD |
| Daily Low | 360,18 USD |
| Daily High | 367,68 USD |
| Total volume | 2.897.914 |
| Total Money | 1.058.863.368,4027 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3036 |
360,18 |
405,00 |
| 3 Months |
4,5824 |
338,64 |
422,95 |
| 6 Months |
-11,078 |
332,01 |
465,6999 |
| Current Year |
-17,471 |
332,01 |
465,6999 |
| 1 Year |
-34,3547 |
332,01 |
587,75 |
| 3 Years |
-1,6007 |
274,73 |
638,25 |
| 5 Years |
-15,3972 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
312,45 |
EUR | 14.07.2025 | 17:32 |
-1,70 |
-0,5411% |
312,45 |
309,75 |
44 |
| XETRA |
312,75 |
EUR | 14.07.2025 | 17:35 |
-1,20 |
-0,3822% |
313,15 |
308,85 |
1.427 |
| Berlin |
314,40 |
EUR | 14.07.2025 | 21:52 |
3,90 |
1,256% |
314,40 |
309,75 |
0 |
| Düsseldorf |
313,20 |
EUR | 14.07.2025 | 19:32 |
1,50 |
0,4812% |
313,20 |
310,05 |
0 |
| Frankfurt Parkett |
313,70 |
EUR | 14.07.2025 | 20:25 |
2,60 |
0,8357% |
313,70 |
308,95 |
445 |
| Hamburg |
312,10 |
EUR | 14.07.2025 | 17:25 |
-1,75 |
-0,5576% |
312,10 |
310,05 |
25 |
| Hannover |
312,10 |
EUR | 14.07.2025 | 17:25 |
-1,80 |
-0,5734% |
312,10 |
310,05 |
0 |
| Munich |
311,80 |
EUR | 14.07.2025 | 17:25 |
-2,05 |
-0,6532% |
311,80 |
309,45 |
0 |
| Stuttgart |
314,30 |
EUR | 14.07.2025 | 21:40 |
-1,40 |
-0,4435% |
314,30 |
309,80 |
89 |
| Nasdaq |
366,99 |
USD | 14.07.2025 | 22:00 |
3,64 |
1,0018% |
367,68 |
360,18 |
2.897.914 |
| London |
363,82 |
USD | 14.07.2025 | 15:58 |
-5,07 |
-1,3744% |
363,82 |
362,68 |
347 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
312,35 |
EUR | 14.07.2025 | 17:44 |
-1,70 |
-0,5413% |
306,75 |
306,75 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
