APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,62 USD
|
-1,2029% | 14.07.2025 22:00 | 100,00 | 208,05 | 208,07 | 600,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 209,925 USD |
| Close | 211,16 USD |
| Daily Low | 207,54 USD |
| Daily High | 210,91 USD |
| Total volume | 38.768.296 |
| Total Money | 8.093.422.600,1179 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,228 |
195,07 |
216,23 |
| 3 Months |
6,5657 |
189,8112 |
216,23 |
| 6 Months |
-10,8465 |
169,2101 |
250,00 |
| Current Year |
-15,6777 |
169,2101 |
250,00 |
| 1 Year |
-7,211 |
169,2101 |
260,10 |
| 3 Years |
45,7583 |
124,17 |
260,10 |
| 5 Years |
120,1418 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,72 |
EUR | 14.07.2025 | 17:32 |
-1,54 |
-0,8543% |
180,26 |
178,72 |
68 |
| XETRA |
178,50 |
EUR | 14.07.2025 | 17:35 |
-1,74 |
-0,9654% |
180,56 |
177,80 |
23.155 |
| Berlin |
178,00 |
EUR | 14.07.2025 | 16:12 |
-2,82 |
-1,5596% |
179,78 |
178,00 |
441 |
| Düsseldorf |
179,12 |
EUR | 14.07.2025 | 19:30 |
-1,44 |
-0,7975% |
179,78 |
177,96 |
10 |
| Frankfurt Parkett |
179,18 |
EUR | 14.07.2025 | 21:35 |
-1,54 |
-0,8521% |
180,08 |
178,06 |
4.574 |
| Hamburg |
179,44 |
EUR | 14.07.2025 | 19:50 |
-0,82 |
-0,4549% |
179,60 |
177,82 |
294 |
| Hannover |
178,44 |
EUR | 14.07.2025 | 17:25 |
-1,84 |
-1,0206% |
179,56 |
178,44 |
8 |
| Munich |
179,06 |
EUR | 14.07.2025 | 18:28 |
-1,30 |
-0,7208% |
180,10 |
178,90 |
2.548 |
| Stuttgart |
178,82 |
EUR | 14.07.2025 | 21:55 |
-1,40 |
-0,7768% |
179,60 |
178,34 |
938 |
| Nasdaq |
208,62 |
USD | 14.07.2025 | 22:00 |
-2,54 |
-1,2029% |
210,91 |
207,54 |
38.768.296 |
| London |
207,72 |
USD | 14.07.2025 | 15:58 |
-2,94 |
-1,3956% |
209,90 |
207,72 |
7.410 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
178,52 |
EUR | 14.07.2025 | 17:44 |
-2,32 |
-1,2829% |
179,50 |
176,50 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
