DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,10 USD
|
-2,4341% | 11.07.2025 18:21 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 18:21 |
| Market phase | - |
| Open | 48,3295 USD |
| Close | 49,30 USD |
| Daily Low | 48,10 USD |
| Daily High | 48,33 USD |
| Total volume | 500 |
| Total Money | 24.141,95 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTGHF |
| ISIN | DE000DTR0CK8 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
42,942 |
49,30 |
| 3 Monate |
- |
38,3882 |
49,30 |
| 6 Monate |
- |
34,76 |
49,30 |
| Laufendes Jahr |
- |
34,76 |
49,30 |
| 1 Jahr |
- |
32,958 |
49,30 |
| 3 Jahre |
- |
21,83 |
51,25 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
40,06 |
EUR | 17.07.2025 | 17:32 |
-0,24 |
-0,5955% |
40,81 |
39,68 |
0 |
| XETRA |
40,17 |
EUR | 17.07.2025 | 17:36 |
-0,01 |
-0,0249% |
40,90 |
39,46 |
1.748.330 |
| Berlin |
40,10 |
EUR | 17.07.2025 | 21:52 |
-0,32 |
-0,7917% |
40,79 |
39,51 |
0 |
| Düsseldorf |
40,13 |
EUR | 17.07.2025 | 19:33 |
-0,14 |
-0,3477% |
40,83 |
39,74 |
103 |
| Frankfurt Parkett |
39,78 |
EUR | 17.07.2025 | 16:29 |
-0,56 |
-1,3882% |
40,45 |
39,49 |
2.676 |
| Hamburg |
39,92 |
EUR | 17.07.2025 | 15:47 |
-0,53 |
-1,3103% |
40,52 |
39,64 |
255 |
| Hannover |
40,04 |
EUR | 17.07.2025 | 19:34 |
-0,12 |
-0,2988% |
40,52 |
40,04 |
100 |
| München |
39,93 |
EUR | 17.07.2025 | 10:01 |
-0,34 |
-0,8443% |
40,45 |
39,93 |
171 |
| Stuttgart |
40,11 |
EUR | 17.07.2025 | 21:59 |
-0,32 |
-0,7915% |
40,89 |
39,50 |
15.934 |
| Nasdaq OTC |
48,10 |
USD | 11.07.2025 | 18:21 |
-1,20 |
-2,4341% |
48,33 |
48,10 |
500 |
| London |
39,66 |
EUR | 17.07.2025 | 15:30 |
-2,194 |
-5,242% |
39,66 |
39,66 |
6.224 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
