BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,40 EUR
|
-2,3419% | 14.07.2025 17:44 | 120,00 | 82,78 | 85,10 | 120,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | NEG |
| Open | 84,00 EUR |
| Close | 85,40 EUR |
| Daily Low | 84,00 EUR |
| Daily High | 84,00 EUR |
| Total volume | 70 |
| Total Money | 5.880,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1704 |
71,58 |
85,40 |
| 3 Months |
21,5743 |
66,90 |
85,40 |
| 6 Months |
9,6791 |
63,66 |
88,00 |
| Current Year |
6,1339 |
63,66 |
88,00 |
| 1 Year |
-9,4659 |
63,66 |
91,60 |
| 3 Years |
15,3527 |
63,66 |
118,00 |
| 5 Years |
44,2158 |
54,30 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,36 |
EUR | 14.07.2025 | 17:32 |
-2,02 |
-2,3659% |
84,06 |
82,12 |
389 |
| XETRA |
83,46 |
EUR | 14.07.2025 | 17:41 |
-2,12 |
-2,4772% |
84,52 |
83,08 |
1.007.146 |
| Berlin |
83,44 |
EUR | 15.07.2025 | 08:01 |
-0,06 |
-0,0719% |
83,44 |
83,44 |
0 |
| Düsseldorf |
83,30 |
EUR | 14.07.2025 | 19:31 |
-1,78 |
-2,0921% |
83,94 |
83,16 |
0 |
| Frankfurt Parkett |
83,84 |
EUR | 15.07.2025 | 08:00 |
0,48 |
0,5758% |
83,84 |
83,84 |
200 |
| Hamburg |
83,82 |
EUR | 14.07.2025 | 20:37 |
-1,24 |
-1,4578% |
84,32 |
83,06 |
373 |
| Hannover |
83,84 |
EUR | 14.07.2025 | 08:01 |
-1,02 |
-1,202% |
83,84 |
83,84 |
102 |
| Munich |
83,36 |
EUR | 15.07.2025 | 08:00 |
-0,18 |
-0,2155% |
83,36 |
83,36 |
0 |
| Stuttgart |
83,52 |
EUR | 15.07.2025 | 07:45 |
0,22 |
0,2641% |
83,52 |
83,52 |
10 |
| Nasdaq OTC |
96,20 |
USD | 14.07.2025 | 19:38 |
-3,81 |
-3,8096% |
96,32 |
96,20 |
499 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,40 |
EUR | 14.07.2025 | 17:44 |
-2,00 |
-2,3419% |
84,00 |
84,00 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
