DEUTSCHE POST AG - DE0005552004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,83 EUR
|
-0,9944% | 14.07.2025 17:44 | 800,00 | 38,92 | 39,17 | 800,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | NEG |
| Open | 38,83 EUR |
| Close | 39,22 EUR |
| Daily Low | 38,83 EUR |
| Daily High | 38,83 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPW |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8051 |
38,43 |
40,93 |
| 3 Months |
8,6762 |
35,92 |
41,24 |
| 6 Months |
17,3112 |
32,83 |
43,93 |
| Current Year |
14,2731 |
32,83 |
43,93 |
| 1 Year |
-4,8051 |
32,83 |
43,93 |
| 3 Years |
9,2111 |
30,075 |
46,91 |
| 5 Years |
13,24 |
30,075 |
61,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,04 |
EUR | 15.07.2025 | 13:00 |
0,22 |
0,5667% |
39,44 |
39,04 |
22 |
| XETRA |
39,04 |
EUR | 15.07.2025 | 14:25 |
0,16 |
0,4115% |
39,19 |
38,92 |
346.485 |
| Berlin |
38,85 |
EUR | 15.07.2025 | 08:01 |
0,05 |
0,1289% |
38,85 |
38,85 |
0 |
| Düsseldorf |
39,10 |
EUR | 15.07.2025 | 12:31 |
0,27 |
0,6953% |
39,10 |
38,96 |
1.000 |
| Frankfurt Parkett |
38,99 |
EUR | 15.07.2025 | 14:04 |
0,04 |
0,1027% |
39,12 |
38,91 |
1.947 |
| Hamburg |
39,07 |
EUR | 15.07.2025 | 11:23 |
0,20 |
0,5145% |
39,11 |
38,91 |
1.037 |
| Hannover |
38,91 |
EUR | 15.07.2025 | 08:16 |
0,09 |
0,2318% |
38,91 |
38,91 |
0 |
| Munich |
38,85 |
EUR | 15.07.2025 | 08:00 |
0,01 |
0,0257% |
38,85 |
38,85 |
0 |
| Stuttgart |
39,04 |
EUR | 15.07.2025 | 14:25 |
0,15 |
0,3857% |
39,15 |
38,94 |
1.219 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,83 |
EUR | 14.07.2025 | 17:44 |
-0,39 |
-0,9944% |
38,83 |
38,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
