BAYER AG - DE000BAY0017 (Aktie)
Hamburg
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
27,975 EUR
|
-0,2852% | 31.07.2025 09:13 | 372,00 | 27,905 | 27,915 | 480,00 |
| Details | |
|---|---|
| Datum und Zeit | 31.07.2025 09:13 |
| Marktphase | - |
| Eröffnungskurs | 28,135 EUR |
| Schlusskurs Vortag | 28,055 EUR |
| Tagestief | 27,975 EUR |
| Tageshoch | 28,135 EUR |
| Gesamtvolumen | 6 |
| Umsatzvolumen | 167,85 EUR |
| Referenz | - |
| Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividenderendite(2025) | 0,57 % |
| Beta 1 Jahr | 1,04 |
| Kennung | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | Hamburg |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,6113 |
25,865 |
29,715 |
| 3 Monate |
22,2706 |
22,225 |
29,715 |
| 6 Monate |
28,1343 |
18,696 |
29,715 |
| Laufendes Jahr |
45,71 |
18,696 |
29,715 |
| 1 Jahr |
1,7407 |
18,694 |
30,83 |
| 3 Jahre |
-50,7375 |
18,694 |
65,10 |
| 5 Jahre |
-50,6682 |
18,694 |
67,76 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,00 |
EUR | 31.07.2025 | 09:55 |
-0,285 |
-1,0076% |
28,00 |
27,935 |
97 |
| XETRA |
27,91 |
EUR | 31.07.2025 | 10:33 |
-0,295 |
-1,0459% |
28,25 |
27,87 |
461.809 |
| Berlin |
27,955 |
EUR | 31.07.2025 | 10:20 |
-0,13 |
-0,4629% |
28,20 |
27,955 |
0 |
| Düsseldorf |
28,035 |
EUR | 31.07.2025 | 09:31 |
-0,055 |
-0,1958% |
28,155 |
28,035 |
0 |
| Frankfurt Parkett |
27,935 |
EUR | 31.07.2025 | 10:04 |
-0,19 |
-0,6756% |
28,135 |
27,935 |
601 |
| Hamburg |
27,975 |
EUR | 31.07.2025 | 09:13 |
-0,08 |
-0,2852% |
28,135 |
27,975 |
6 |
| Hannover |
28,135 |
EUR | 31.07.2025 | 08:16 |
-0,025 |
-0,0888% |
28,135 |
28,135 |
0 |
| München |
27,975 |
EUR | 31.07.2025 | 09:04 |
-0,17 |
-0,604% |
28,205 |
27,97 |
101 |
| Stuttgart |
27,885 |
EUR | 31.07.2025 | 10:31 |
-0,175 |
-0,6237% |
28,315 |
27,875 |
10.260 |
| Nasdaq OTC |
32,37 |
USD | 30.07.2025 | 20:50 |
-0,627 |
-1,9002% |
32,42 |
32,37 |
1.154 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,86 |
EUR | 31.07.2025 | 09:10 |
-0,425 |
-1,5026% |
27,875 |
27,86 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
