BRENNTAG SE - DE000A1DAHH0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,12 EUR
|
-4,5166% | 14.07.2025 08:03 | 347,00 | 55,60 | 55,66 | 420,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:03 |
| Market phase | - |
| Open | 54,12 EUR |
| Close | 56,68 EUR |
| Daily Low | 54,12 EUR |
| Daily High | 54,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0972 |
55,18 |
61,10 |
| 3 Months |
3,8856 |
55,04 |
62,44 |
| 6 Months |
0,7107 |
52,64 |
68,48 |
| Current Year |
-2,4105 |
52,64 |
68,48 |
| 1 Year |
-10,8525 |
52,64 |
68,48 |
| 3 Years |
-8,5511 |
52,64 |
86,10 |
| 5 Years |
11,9716 |
50,00 |
87,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,04 |
EUR | 14.07.2025 | 11:00 |
-1,62 |
-2,8592% |
55,04 |
55,04 |
0 |
| XETRA |
55,56 |
EUR | 14.07.2025 | 11:15 |
-1,04 |
-1,8375% |
55,60 |
53,46 |
143.003 |
| Berlin |
55,24 |
EUR | 14.07.2025 | 10:43 |
-2,54 |
-4,396% |
55,24 |
54,10 |
150 |
| Düsseldorf |
55,30 |
EUR | 14.07.2025 | 09:31 |
-1,14 |
-2,0198% |
55,30 |
54,12 |
15 |
| Frankfurt Parkett |
55,10 |
EUR | 14.07.2025 | 10:25 |
-0,40 |
-0,7207% |
55,14 |
54,10 |
502 |
| Hamburg |
54,36 |
EUR | 14.07.2025 | 08:06 |
-3,38 |
-5,8538% |
54,36 |
54,36 |
100 |
| Hannover |
54,10 |
EUR | 14.07.2025 | 08:16 |
-3,64 |
-6,3041% |
54,10 |
54,10 |
0 |
| Munich |
54,12 |
EUR | 14.07.2025 | 08:03 |
-2,56 |
-4,5166% |
54,12 |
54,12 |
0 |
| Stuttgart |
55,50 |
EUR | 14.07.2025 | 11:15 |
0,02 |
0,036% |
55,56 |
54,10 |
2.311 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
