DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,86 EUR var 0,6404% 16.07.2025 13:05 600,00 40,95 40,97 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 13:05
Market phase -
Open 40,36 EUR
Close 40,60 EUR
Daily Low 40,10 EUR
Daily High 40,86 EUR
Total volume 3.107
Total Money 126.233,49 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
6,2271
36,80
42,42
3 Months
17,9204
32,81
42,42
6 Months
4,3434
30,01
45,00
Current Year
10,2961
30,01
45,00
1 Year
6,5058
29,63
45,00
3 Years
67,4917
22,49
47,81
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,82
 EUR 16.07.2025 13:00
0,13
0,3195%
40,82
40,29
 0
XETRA
40,95
 EUR 16.07.2025 13:20
0,27
0,6637%
40,95
40,03
 431.271
Berlin
40,66
 EUR 16.07.2025 12:34
0,11
0,2713%
40,66
40,06
 0
Düsseldorf
40,60
 EUR 16.07.2025 12:31
0,17
0,4205%
40,60
40,03
 0
Frankfurt Parkett
40,86
 EUR 16.07.2025 13:05
0,26
0,6404%
40,86
40,10
 3.107
Hamburg
40,67
 EUR 16.07.2025 12:51
0,05
0,1231%
40,67
40,26
 1.039
Hannover
40,16
 EUR 16.07.2025 10:03
-0,31
-0,766%
40,33
40,16
 30
Munich
40,27
 EUR 16.07.2025 10:24
-0,21
-0,5188%
40,48
40,27
 250
Stuttgart
40,93
 EUR 16.07.2025 13:20
0,46
1,1366%
40,93
40,11
 8.758
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.730
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54