ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
646,00 EUR
|
-8,2386% | 16.07.2025 12:31 | 30,00 | 648,00 | 656,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 12:31 |
| Market phase | - |
| Open | 684,00 EUR |
| Close | 704,00 EUR |
| Daily Low | 646,00 EUR |
| Daily High | 684,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3444 |
648,00 |
704,00 |
| 3 Months |
17,7258 |
546,00 |
704,00 |
| 6 Months |
-0,2833 |
514,00 |
748,00 |
| Current Year |
3,8348 |
514,00 |
748,00 |
| 1 Year |
-27,7207 |
514,00 |
984,00 |
| 3 Years |
50,7495 |
380,00 |
1.005,00 |
| 5 Years |
114,6341 |
290,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
656,00 |
EUR | 16.07.2025 | 13:00 |
-52,00 |
-7,3446% |
656,00 |
654,00 |
0 |
| Berlin |
688,00 |
EUR | 16.07.2025 | 08:08 |
-10,00 |
-1,4327% |
688,00 |
688,00 |
0 |
| Düsseldorf |
646,00 |
EUR | 16.07.2025 | 12:31 |
-58,00 |
-8,2386% |
684,00 |
646,00 |
0 |
| Frankfurt Parkett |
662,00 |
EUR | 16.07.2025 | 13:49 |
-50,00 |
-7,0225% |
692,00 |
650,00 |
78 |
| Munich |
698,00 |
EUR | 16.07.2025 | 08:00 |
2,00 |
0,2874% |
698,00 |
698,00 |
9 |
| Stuttgart |
646,00 |
EUR | 16.07.2025 | 11:15 |
-62,00 |
-8,7571% |
710,00 |
646,00 |
25 |
| Nasdaq |
823,02 |
USD | 15.07.2025 | 22:00 |
16,29 |
2,0193% |
826,56 |
814,21 |
2.099.641 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
