BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
87,44 EUR
![]() |
5,2733% | 23.07.2025 19:31 | 200,00 | 87,46 | 87,96 | 200,00 |
Detail | |
---|---|
Date & time | 23.07.2025 19:31 |
Market phase | - |
Open | 84,78 EUR |
Close | 83,06 EUR |
Daily Low | 84,78 EUR |
Daily High | 87,44 EUR |
Total volume | 249 |
Total Money | 21.573,12 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,48 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
15,5537 |
71,04 |
85,46 |
3 Months |
15,5537 |
71,04 |
85,46 |
6 Months |
6,5692 |
63,52 |
86,86 |
Current Year |
5,8359 |
63,52 |
86,86 |
1 Year |
-8,5242 |
63,52 |
91,38 |
3 Years |
8,561 |
63,52 |
115,05 |
5 Years |
38,595 |
54,52 |
115,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
86,58 |
EUR | 23.07.2025 | 17:32 |
3,40 |
4,0875% |
87,48 |
86,02 |
1.538 |
XETRA |
86,70 |
EUR | 23.07.2025 | 17:35 |
3,46 |
4,1567% |
87,78 |
85,72 |
1.665.227 |
Berlin |
87,90 |
EUR | 23.07.2025 | 19:38 |
3,92 |
4,6678% |
87,90 |
84,40 |
2.285 |
Düsseldorf |
87,44 |
EUR | 23.07.2025 | 19:31 |
4,38 |
5,2733% |
87,44 |
84,78 |
249 |
Frankfurt Parkett |
87,48 |
EUR | 23.07.2025 | 19:25 |
4,46 |
5,3722% |
87,70 |
84,68 |
11.548 |
Hamburg |
87,86 |
EUR | 23.07.2025 | 18:21 |
4,62 |
5,5502% |
87,86 |
84,78 |
488 |
Hannover |
84,78 |
EUR | 23.07.2025 | 08:16 |
0,32 |
0,3789% |
84,78 |
84,78 |
0 |
Munich |
86,48 |
EUR | 23.07.2025 | 17:26 |
3,22 |
3,8674% |
86,62 |
84,62 |
6.200 |
Stuttgart |
87,66 |
EUR | 23.07.2025 | 19:50 |
4,36 |
5,2341% |
87,86 |
84,64 |
31.006 |
Nasdaq OTC |
98,12 |
USD | 23.07.2025 | 19:39 |
1,69 |
1,7526% |
101,00 |
98,12 |
1.190 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
86,58 |
EUR | 23.07.2025 | 17:44 |
3,38 |
4,0625% |
86,58 |
86,58 |
- |