APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,05 EUR
|
0,8295% | 18.07.2025 10:50 | 90,00 | 315,90 | 317,20 | 90,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:50 |
| Market phase | - |
| Open | 315,95 EUR |
| Close | 313,45 EUR |
| Daily Low | 315,40 EUR |
| Daily High | 316,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5079 |
279,25 |
316,35 |
| 3 Months |
50,012 |
198,66 |
372,40 |
| 6 Months |
-6,9605 |
178,00 |
506,60 |
| Current Year |
-0,948 |
178,00 |
506,60 |
| 1 Year |
331,571 |
55,74 |
506,60 |
| 3 Years |
863,276 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
316,05 |
EUR | 18.07.2025 | 10:50 |
2,60 |
0,8295% |
316,05 |
315,40 |
0 |
| Düsseldorf |
314,70 |
EUR | 18.07.2025 | 09:32 |
3,45 |
1,1084% |
314,70 |
314,60 |
0 |
| Frankfurt Parkett |
317,50 |
EUR | 18.07.2025 | 10:23 |
3,70 |
1,1791% |
317,50 |
314,00 |
189 |
| Munich |
314,80 |
EUR | 18.07.2025 | 08:01 |
9,95 |
3,2639% |
314,80 |
314,80 |
0 |
| Stuttgart |
313,35 |
EUR | 18.07.2025 | 07:30 |
0,35 |
0,1118% |
313,35 |
313,35 |
0 |
| Nasdaq |
363,78 |
USD | 17.07.2025 | 22:00 |
8,28 |
2,3291% |
369,40 |
351,00 |
4.602.436 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
