WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,00 EUR var 0,8249% 21.07.2025 14:26 788,00 10,956 10,998 788,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 14:26
Market phase NEG
Open 10,978 EUR
Close 10,91 EUR
Daily Low 10,978 EUR
Daily High 11,024 EUR
Total volume 1.230
Total Money 13.555,672 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,64
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
18,4196
9,052
11,154
3 Months
54,9496
6,924
11,154
6 Months
16,2617
6,747
11,198
Current Year
8,7303
6,747
11,198
1 Year
35,5785
6,062
12,02
3 Years
-19,7794
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,984
 EUR 21.07.2025 15:30
0,064
0,5861%
11,03
10,984
 0
XETRA
11,00
 EUR 21.07.2025 14:26
0,09
0,8249%
11,024
10,978
 1.230
Berlin
10,88
 EUR 21.07.2025 08:01
-0,35
-3,1167%
10,88
10,88
 5
Düsseldorf
10,968
 EUR 21.07.2025 13:55
0,102
0,9387%
11,012
10,88
 24
Frankfurt Parkett
10,868
 EUR 21.07.2025 15:29
-0,076
-0,6944%
10,88
10,832
 0
Hamburg
10,882
 EUR 21.07.2025 08:01
-0,006
-0,0551%
10,882
10,882
 0
Hannover
10,882
 EUR 21.07.2025 08:01
-0,006
-0,0551%
10,882
10,882
 0
Munich
11,03
 EUR 21.07.2025 08:12
-0,05
-0,4513%
11,03
11,03
 0
Stuttgart
10,99
 EUR 21.07.2025 13:53
0,028
0,2554%
11,002
10,882
 596
Nasdaq
12,7948
 USD 21.07.2025 15:31
0,0448
0,3514%
12,84
12,77
 1.261.789
TLX
10,92
 EUR 18.07.2025 17:44
-0,032
-0,2922%
10,92
10,92
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54