WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
12,58 USD var 4,5719% 16.07.2025 22:00 100,00 12,52 12,58 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 22:00
Market phase -
Open 12,10 USD
Close 12,03 USD
Daily Low 12,035 USD
Daily High 12,65 USD
Total volume 105.445.278
Total Money 1.308.548.025,4554 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol WBD
ISIN US9344231041
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
16,9145
10,27
12,65
3 Months
58,8384
7,75
12,65
6 Months
32,8405
7,52
12,65
Current Year
19,0161
7,52
12,65
1 Year
57,6441
6,64
12,70
3 Years
-9,8854
6,64
17,65
5 Years
-42,8701
6,64
79,5888
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,522
 EUR 16.07.2025 17:32
0,146
1,4071%
10,522
10,354
 0
XETRA
10,382
 EUR 16.07.2025 17:35
-0,004
-0,0385%
10,648
10,308
 1.547
Berlin
10,336
 EUR 16.07.2025 08:08
0,04
0,3885%
10,336
10,336
 0
Düsseldorf
10,77
 EUR 16.07.2025 19:31
0,306
2,9243%
10,77
10,298
 0
Frankfurt Parkett
10,348
 EUR 16.07.2025 15:29
0,144
1,4112%
10,49
10,256
 504
Hamburg
10,356
 EUR 16.07.2025 17:25
-0,142
-1,3526%
10,356
10,336
 0
Hannover
10,356
 EUR 16.07.2025 17:25
-0,004
-0,0386%
10,356
10,336
 0
Munich
10,29
 EUR 16.07.2025 08:01
0,004
0,0389%
10,29
10,29
 0
Stuttgart
10,756
 EUR 16.07.2025 21:33
0,284
2,712%
10,756
10,316
 24
Nasdaq
12,58
 USD 16.07.2025 22:00
0,55
4,5719%
12,65
12,035
 105.445.278
TLX
10,382
 EUR 16.07.2025 17:44
0,002
0,0193%
10,382
10,382
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54