ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,40 EUR
|
1,3795% | 23.07.2025 15:03 | 150,00 | 345,30 | 345,40 | 150,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:03 |
| Market phase | - |
| Open | 344,10 EUR |
| Close | 340,70 EUR |
| Daily Low | 343,70 EUR |
| Daily High | 347,00 EUR |
| Total volume | 3.360 |
| Total Money | 1.159.832,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2059 |
335,00 |
358,00 |
| 3 Months |
-4,5926 |
332,00 |
379,20 |
| 6 Months |
11,0858 |
296,00 |
379,20 |
| Current Year |
15,2571 |
292,00 |
379,20 |
| 1 Year |
29,7905 |
239,00 |
379,20 |
| 3 Years |
95,7821 |
156,30 |
379,20 |
| 5 Years |
79,3347 |
148,02 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,30 |
EUR | 23.07.2025 | 13:00 |
4,00 |
1,1754% |
346,80 |
344,30 |
0 |
| XETRA |
345,30 |
EUR | 23.07.2025 | 15:09 |
4,90 |
1,4395% |
347,30 |
343,40 |
314.640 |
| Berlin |
347,00 |
EUR | 23.07.2025 | 11:05 |
6,80 |
1,9988% |
347,00 |
344,10 |
28 |
| Düsseldorf |
345,00 |
EUR | 23.07.2025 | 12:31 |
4,90 |
1,4408% |
345,70 |
344,20 |
100 |
| Frankfurt Parkett |
345,40 |
EUR | 23.07.2025 | 15:03 |
4,70 |
1,3795% |
347,00 |
343,70 |
3.360 |
| Hamburg |
345,10 |
EUR | 23.07.2025 | 14:43 |
4,10 |
1,2023% |
347,10 |
343,80 |
409 |
| Hannover |
345,20 |
EUR | 23.07.2025 | 10:05 |
2,40 |
0,7001% |
345,20 |
343,80 |
5 |
| Munich |
346,70 |
EUR | 23.07.2025 | 11:11 |
5,50 |
1,612% |
346,70 |
344,30 |
25 |
| Stuttgart |
345,50 |
EUR | 23.07.2025 | 15:05 |
4,50 |
1,3196% |
347,20 |
343,20 |
8.766 |
| Nasdaq OTC |
405,65 |
USD | 22.07.2025 | 21:43 |
5,45 |
1,3618% |
405,65 |
396,7675 |
221 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
340,20 |
EUR | 22.07.2025 | 17:45 |
-3,10 |
-0,903% |
343,40 |
343,40 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
