ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
602,00 EUR
![]() |
1,0067% | 23.07.2025 19:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 19:31 |
Market phase | - |
Open | 602,00 EUR |
Close | 596,00 EUR |
Daily Low | 602,00 EUR |
Daily High | 610,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,74 % |
Beta 1 year | 1,21 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASMF |
ISIN | USN070592100 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,8802 |
596,00 |
704,00 |
3 Months |
3,7931 |
572,00 |
704,00 |
6 Months |
-15,2113 |
514,00 |
736,00 |
Current Year |
-11,2094 |
514,00 |
748,00 |
1 Year |
-29,6729 |
514,00 |
864,00 |
3 Years |
15,7692 |
380,00 |
1.005,00 |
5 Years |
83,5366 |
290,00 |
1.005,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
608,00 |
EUR | 23.07.2025 | 15:42 |
-8,00 |
-1,2987% |
614,00 |
604,00 |
47 |
Berlin |
614,00 |
EUR | 23.07.2025 | 11:28 |
14,00 |
2,3333% |
614,00 |
604,00 |
18 |
Düsseldorf |
602,00 |
EUR | 23.07.2025 | 19:31 |
6,00 |
1,0067% |
610,00 |
602,00 |
0 |
Frankfurt Parkett |
612,00 |
EUR | 23.07.2025 | 16:30 |
12,00 |
2,00% |
614,00 |
600,00 |
71 |
Munich |
612,00 |
EUR | 23.07.2025 | 11:24 |
-6,00 |
-0,9709% |
612,00 |
606,00 |
15 |
Stuttgart |
606,00 |
EUR | 23.07.2025 | 21:31 |
8,00 |
1,3378% |
618,00 |
600,00 |
115 |
Nasdaq |
716,93 |
USD | 23.07.2025 | 22:00 |
11,45 |
1,623% |
719,9725 |
708,13 |
3.365.116 |
London |
713,60 |
USD | 23.07.2025 | 16:09 |
-14,84 |
-2,0372% |
713,60 |
713,60 |
184 |