ANALOG DEVICES INC. - US0326541051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
242,20 USD
|
-1,0863% | 18.07.2025 15:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 15:59 |
| Market phase | NEG |
| Open | 242,20 USD |
| Close | 244,86 USD |
| Daily Low | 242,20 USD |
| Daily High | 242,20 USD |
| Total volume | 1.081 |
| Total Money | 261.818,20 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 0HFN |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
242,20 |
244,86 |
| 3 Months |
- |
190,19 |
244,86 |
| 6 Months |
- |
180,00 |
244,86 |
| Current Year |
- |
180,00 |
244,86 |
| 1 Year |
- |
180,00 |
244,86 |
| 3 Years |
- |
136,65 |
244,86 |
| 5 Years |
- |
114,689 |
244,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,32 |
EUR | 25.07.2025 | 15:30 |
1,28 |
0,67% |
193,16 |
192,32 |
0 |
| Berlin |
191,00 |
EUR | 25.07.2025 | 08:08 |
-1,24 |
-0,645% |
191,00 |
191,00 |
0 |
| Düsseldorf |
190,74 |
EUR | 25.07.2025 | 12:31 |
0,14 |
0,0735% |
190,94 |
190,48 |
0 |
| Frankfurt Parkett |
192,22 |
EUR | 25.07.2025 | 08:01 |
0,66 |
0,3445% |
192,22 |
192,22 |
0 |
| Hamburg |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
| Hannover |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
| Munich |
193,02 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
193,02 |
193,02 |
0 |
| Stuttgart |
194,74 |
EUR | 25.07.2025 | 11:42 |
2,90 |
1,5117% |
194,74 |
191,20 |
5 |
| Nasdaq |
226,135 |
USD | 25.07.2025 | 15:43 |
-0,235 |
-0,1038% |
226,905 |
225,18 |
106.169 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
191,10 |
EUR | 24.07.2025 | 17:44 |
-4,30 |
-2,2006% |
194,96 |
194,96 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
