SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,96 EUR
|
2,3317% | 23.07.2025 18:11 | 300,00 | 46,78 | 47,01 | 300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:11 |
| Market phase | - |
| Open | 46,17 EUR |
| Close | 45,89 EUR |
| Daily Low | 46,09 EUR |
| Daily High | 46,96 EUR |
| Total volume | 382 |
| Total Money | 17.869,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,628 |
45,29 |
47,68 |
| 3 Months |
2,5704 |
45,00 |
49,61 |
| 6 Months |
-14,8293 |
40,41 |
58,14 |
| Current Year |
-10,6503 |
40,41 |
58,14 |
| 1 Year |
-14,3843 |
40,41 |
58,14 |
| 3 Years |
-7,8144 |
40,41 |
58,16 |
| 5 Years |
2,7772 |
35,925 |
67,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,45 |
EUR | 23.07.2025 | 17:32 |
0,76 |
1,6634% |
46,70 |
46,14 |
0 |
| XETRA |
46,52 |
EUR | 23.07.2025 | 17:35 |
0,84 |
1,8389% |
46,82 |
46,03 |
835.921 |
| Berlin |
46,16 |
EUR | 23.07.2025 | 08:00 |
0,55 |
1,2059% |
46,16 |
46,16 |
0 |
| Düsseldorf |
46,49 |
EUR | 23.07.2025 | 16:32 |
0,93 |
2,0413% |
46,58 |
46,11 |
0 |
| Frankfurt Parkett |
46,96 |
EUR | 23.07.2025 | 18:11 |
1,07 |
2,3317% |
46,96 |
46,09 |
382 |
| Hamburg |
46,74 |
EUR | 23.07.2025 | 09:16 |
0,79 |
1,7193% |
46,74 |
46,17 |
20 |
| Hannover |
46,17 |
EUR | 23.07.2025 | 08:16 |
0,56 |
1,2278% |
46,17 |
46,17 |
0 |
| Munich |
46,20 |
EUR | 23.07.2025 | 14:05 |
0,31 |
0,6755% |
46,65 |
46,08 |
145 |
| Stuttgart |
46,77 |
EUR | 23.07.2025 | 18:05 |
1,21 |
2,6558% |
46,82 |
46,05 |
279 |
| Nasdaq OTC |
54,025 |
USD | 21.07.2025 | 17:50 |
-0,975 |
-1,7727% |
54,025 |
53,95 |
265 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,42 |
EUR | 23.07.2025 | 17:44 |
0,71 |
1,5533% |
46,42 |
46,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
