WIENERBERGER AG - AT0000831706 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,26 EUR
|
0,5984% | 30.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:35 |
| Market phase | - |
| Open | 30,36 EUR |
| Close | 30,08 EUR |
| Daily Low | 30,14 EUR |
| Daily High | 30,36 EUR |
| Total volume | 79 |
| Total Money | 2.383,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3011 |
28,80 |
31,44 |
| 3 Months |
-2,0078 |
28,80 |
34,40 |
| 6 Months |
10,5186 |
25,46 |
37,22 |
| Current Year |
14,0166 |
24,30 |
37,22 |
| 1 Year |
-7,2348 |
24,30 |
37,22 |
| 3 Years |
34,7284 |
19,79 |
37,22 |
| 5 Years |
56,4633 |
18,98 |
37,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,26 |
EUR | 30.07.2025 | 17:35 |
0,18 |
0,5984% |
30,34 |
29,90 |
178.853 |
| XETRA |
30,26 |
EUR | 30.07.2025 | 17:35 |
0,18 |
0,5984% |
30,36 |
30,14 |
79 |
| Berlin |
30,10 |
EUR | 30.07.2025 | 08:08 |
-0,18 |
-0,5945% |
30,10 |
30,10 |
0 |
| Düsseldorf |
30,24 |
EUR | 30.07.2025 | 16:00 |
0,24 |
0,80% |
30,38 |
29,92 |
1.305 |
| Frankfurt Parkett |
29,96 |
EUR | 30.07.2025 | 09:11 |
0,00 |
0,00% |
30,10 |
29,96 |
0 |
| Hamburg |
30,16 |
EUR | 30.07.2025 | 17:25 |
0,12 |
0,3995% |
30,28 |
30,10 |
170 |
| Hannover |
30,16 |
EUR | 30.07.2025 | 17:25 |
0,12 |
0,3995% |
30,16 |
30,10 |
0 |
| Munich |
30,20 |
EUR | 30.07.2025 | 08:02 |
-0,10 |
-0,33% |
30,20 |
30,20 |
0 |
| Stuttgart |
29,92 |
EUR | 30.07.2025 | 09:26 |
-0,06 |
-0,2001% |
30,06 |
29,92 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
