APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
338,45 EUR
|
7,1553% | 31.07.2025 20:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:06 |
| Market phase | - |
| Open | 324,05 EUR |
| Close | 315,85 EUR |
| Daily Low | 324,05 EUR |
| Daily High | 345,65 EUR |
| Total volume | 274 |
| Total Money | 93.401,85 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4005 |
279,45 |
324,90 |
| 3 Months |
33,5236 |
247,00 |
373,00 |
| 6 Months |
-8,3962 |
174,00 |
510,00 |
| Current Year |
0,4612 |
174,00 |
510,00 |
| 1 Year |
338,437 |
55,00 |
510,00 |
| 3 Years |
830,4758 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
341,10 |
EUR | 31.07.2025 | 21:40 |
24,50 |
7,7385% |
345,75 |
320,50 |
0 |
| Düsseldorf |
339,85 |
EUR | 31.07.2025 | 19:31 |
23,00 |
7,259% |
341,30 |
324,65 |
0 |
| Frankfurt Parkett |
338,45 |
EUR | 31.07.2025 | 20:06 |
22,60 |
7,1553% |
345,65 |
324,05 |
274 |
| Munich |
329,10 |
EUR | 31.07.2025 | 15:11 |
13,70 |
4,3437% |
329,10 |
326,35 |
35 |
| Stuttgart |
339,95 |
EUR | 31.07.2025 | 19:51 |
23,70 |
7,4941% |
346,60 |
324,90 |
154 |
| Nasdaq |
390,70 |
USD | 31.07.2025 | 22:00 |
27,39 |
7,539% |
397,92 |
377,52 |
7.892.787 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
