CONTINENTAL AG - DE0005439004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,86 EUR
|
-1,3097% | 14.07.2025 08:00 | 200,00 | 76,54 | 76,58 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:00 |
| Market phase | - |
| Open | 76,86 EUR |
| Close | 77,88 EUR |
| Daily Low | 76,86 EUR |
| Daily High | 76,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4063 |
69,08 |
77,88 |
| 3 Months |
26,4696 |
62,40 |
77,88 |
| 6 Months |
20,5573 |
56,76 |
77,88 |
| Current Year |
20,8191 |
56,76 |
77,88 |
| 1 Year |
31,643 |
51,94 |
77,88 |
| 3 Years |
16,5868 |
44,94 |
77,96 |
| 5 Years |
5,2107 |
44,94 |
117,6328 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,62 |
EUR | 14.07.2025 | 11:00 |
-0,74 |
-0,9566% |
76,62 |
76,14 |
0 |
| XETRA |
76,56 |
EUR | 14.07.2025 | 12:54 |
-0,78 |
-1,0085% |
76,88 |
76,10 |
38.608 |
| Berlin |
76,46 |
EUR | 14.07.2025 | 08:01 |
-1,44 |
-1,8485% |
76,46 |
76,46 |
0 |
| Düsseldorf |
76,60 |
EUR | 14.07.2025 | 12:31 |
-0,68 |
-0,8799% |
76,64 |
76,52 |
0 |
| Frankfurt Parkett |
76,22 |
EUR | 14.07.2025 | 08:17 |
-1,20 |
-1,55% |
76,22 |
76,22 |
0 |
| Hamburg |
76,22 |
EUR | 14.07.2025 | 08:16 |
-1,20 |
-1,55% |
76,22 |
76,22 |
0 |
| Hannover |
76,22 |
EUR | 14.07.2025 | 08:16 |
-0,98 |
-1,2694% |
76,22 |
76,22 |
0 |
| Munich |
76,86 |
EUR | 14.07.2025 | 08:00 |
-1,02 |
-1,3097% |
76,86 |
76,86 |
0 |
| Stuttgart |
76,52 |
EUR | 14.07.2025 | 12:50 |
-0,76 |
-0,9834% |
76,82 |
76,10 |
1.060 |
| Nasdaq OTC |
91,89 |
USD | 11.07.2025 | 19:35 |
-0,838 |
-0,9037% |
92,00 |
91,89 |
125 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
77,32 |
EUR | 11.07.2025 | 17:44 |
-0,94 |
-1,2011% |
77,32 |
77,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
