AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,02 EUR
|
0,4475% | 14.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 191,68 EUR |
| Close | 192,16 EUR |
| Daily Low | 191,00 EUR |
| Daily High | 194,08 EUR |
| Total volume | 42.792 |
| Total Money | 8.228.050,14 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,812 |
180,32 |
192,60 |
| 3 Months |
21,3285 |
146,58 |
192,86 |
| 6 Months |
-9,6568 |
142,60 |
233,60 |
| Current Year |
-9,4653 |
142,60 |
233,60 |
| 1 Year |
7,3759 |
138,00 |
233,60 |
| 3 Years |
72,2172 |
77,04 |
233,60 |
| 5 Years |
36,8417 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,26 |
EUR | 14.07.2025 | 17:32 |
1,08 |
0,562% |
193,44 |
191,24 |
651 |
| XETRA |
193,02 |
EUR | 14.07.2025 | 17:35 |
0,86 |
0,4475% |
194,08 |
191,00 |
42.792 |
| Berlin |
193,72 |
EUR | 14.07.2025 | 19:35 |
0,88 |
0,4563% |
193,74 |
190,90 |
77 |
| Düsseldorf |
193,50 |
EUR | 14.07.2025 | 19:32 |
0,52 |
0,2695% |
193,50 |
191,00 |
22 |
| Frankfurt Parkett |
194,16 |
EUR | 14.07.2025 | 19:37 |
1,14 |
0,5906% |
194,16 |
190,98 |
5.233 |
| Hamburg |
193,60 |
EUR | 14.07.2025 | 19:29 |
0,26 |
0,1345% |
193,60 |
191,14 |
216 |
| Hannover |
193,28 |
EUR | 14.07.2025 | 17:25 |
1,42 |
0,7401% |
193,28 |
191,88 |
5 |
| Munich |
192,96 |
EUR | 14.07.2025 | 17:25 |
-0,14 |
-0,0725% |
192,96 |
191,42 |
1 |
| Stuttgart |
193,90 |
EUR | 14.07.2025 | 19:36 |
1,36 |
0,7063% |
193,90 |
191,02 |
1.935 |
| Nasdaq |
225,99 |
USD | 14.07.2025 | 19:39 |
0,97 |
0,4311% |
226,66 |
224,24 |
20.773.922 |
| London |
225,83 |
USD | 14.07.2025 | 17:31 |
1,50 |
0,6687% |
225,92 |
225,02 |
13.317 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
193,52 |
EUR | 14.07.2025 | 17:44 |
1,30 |
0,6763% |
191,02 |
190,02 |
173 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
