ALLIANZ SE - DE0008404005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,10 EUR
|
-0,7499% | 14.07.2025 16:03 | 146,00 | 344,60 | 344,80 | 146,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:03 |
| Market phase | - |
| Open | 343,20 EUR |
| Close | 346,70 EUR |
| Daily Low | 343,10 EUR |
| Daily High | 344,30 EUR |
| Total volume | 338 |
| Total Money | 116.158,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5802 |
332,00 |
358,00 |
| 3 Months |
4,7432 |
332,00 |
378,80 |
| 6 Months |
16,5378 |
292,10 |
378,80 |
| Current Year |
16,9309 |
292,10 |
378,80 |
| 1 Year |
31,4253 |
240,00 |
378,80 |
| 3 Years |
94,1209 |
156,74 |
378,80 |
| 5 Years |
89,6608 |
148,40 |
378,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,30 |
EUR | 14.07.2025 | 15:30 |
-2,80 |
-0,809% |
344,70 |
342,00 |
0 |
| XETRA |
344,80 |
EUR | 14.07.2025 | 16:53 |
-1,80 |
-0,5193% |
345,10 |
342,30 |
254.065 |
| Berlin |
343,40 |
EUR | 14.07.2025 | 14:16 |
-2,60 |
-0,7514% |
344,20 |
343,40 |
23 |
| Düsseldorf |
344,40 |
EUR | 14.07.2025 | 16:31 |
-3,00 |
-0,8636% |
344,40 |
343,20 |
90 |
| Frankfurt Parkett |
344,50 |
EUR | 14.07.2025 | 16:32 |
-2,10 |
-0,6059% |
344,80 |
342,60 |
2.244 |
| Hamburg |
344,10 |
EUR | 14.07.2025 | 16:03 |
-2,60 |
-0,7499% |
344,30 |
343,10 |
338 |
| Hannover |
343,10 |
EUR | 14.07.2025 | 15:16 |
-2,90 |
-0,8382% |
343,50 |
343,10 |
10 |
| Munich |
343,50 |
EUR | 14.07.2025 | 14:20 |
-2,60 |
-0,7512% |
344,50 |
342,90 |
125 |
| Stuttgart |
344,60 |
EUR | 14.07.2025 | 16:50 |
-1,30 |
-0,3758% |
345,00 |
342,50 |
6.536 |
| Nasdaq OTC |
405,945 |
USD | 11.07.2025 | 19:05 |
-4,94 |
-1,2023% |
412,65 |
404,15 |
129 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
346,00 |
EUR | 11.07.2025 | 17:44 |
-2,10 |
-0,6033% |
349,20 |
349,20 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
